Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.442 4.837 4.431 4.574 56,445 +0.04(+0.83%)
Apr 27, 2017 4.480 4.536 4.442 4.536 2,456 +0.07(+1.47%)
Apr 26, 2017 4.245 4.470 4.179 4.470 31,030 +0.07(+1.49%)
Apr 25, 2017 4.236 4.405 4.179 4.405 27,037 +0.18(+4.22%)
Apr 24, 2017 4.486 5.237 4.069 4.226 540,051 -0.22(-4.89%)
Apr 21, 2017 4.402 4.444 4.402 4.444 1,101 +0.05(+1.15%)
Apr 20, 2017 4.444 4.488 4.356 4.393 12,385 -0.06(-1.46%)
Apr 19, 2017 4.569 4.569 4.421 4.458 8,746 -0.08(-1.84%)
Apr 18, 2017 4.474 4.588 4.431 4.541 19,119 +0.09(+2.08%)
Apr 17, 2017 4.375 4.458 4.356 4.449 7,403 +0.08(+1.91%)
Apr 13, 2017 4.375 4.416 4.365 4.365 2,641 +0.01(+0.21%)
Apr 12, 2017 4.356 4.365 4.347 4.356 7,516 -0.01(-0.21%)
Apr 11, 2017 4.458 4.588 4.319 4.365 9,202 -0.12(-2.69%)
Apr 10, 2017 4.355 4.532 4.300 4.486 8,645 +0.08(+1.89%)
Apr 07, 2017 4.319 4.402 4.226 4.402 5,851 +0.13(+3.04%)
Apr 06, 2017 4.226 4.402 4.226 4.273 5,094 +0.05(+1.10%)
Apr 05, 2017 4.097 4.245 4.087 4.226 18,943 +0.14(+3.40%)
Apr 04, 2017 4.180 4.180 3.939 4.087 13,368 -0.09(-2.22%)
Apr 03, 2017 4.347 4.353 4.180 4.180 19,271 -0.17(-3.84%)
Mar 31, 2017 4.671 4.776 4.310 4.347 91,340 -0.10(-2.29%)
Mar 30, 2017 4.208 4.671 4.208 4.449 111,223 +0.15(+3.45%)
Mar 29, 2017 4.171 4.300 4.171 4.300 7,791 +0.12(+2.88%)
Mar 28, 2017 4.208 4.287 4.171 4.180 3,856 -0.13(-3.01%)
Mar 27, 2017 4.106 4.310 4.106 4.310 2,788 +0.13(+3.10%)
Mar 24, 2017 4.041 4.217 4.004 4.180 9,081 +0.14(+3.44%)
Mar 23, 2017 4.038 4.067 4.032 4.041 8,393 +0.00(+0.00%)
Mar 22, 2017 4.236 4.236 4.041 4.041 12,083 -0.20(-4.80%)
Mar 21, 2017 4.254 4.282 4.143 4.245 9,288 -0.01(-0.17%)
Mar 20, 2017 4.147 4.252 4.147 4.252 1,485 +0.20(+4.99%)
Mar 17, 2017 4.245 4.263 4.050 4.050 3,583 -0.13(-3.10%)
Mar 16, 2017 4.087 4.189 4.078 4.180 9,046 +0.00(+0.00%)
Mar 15, 2017 4.402 4.402 4.161 4.180 5,639 -0.14(-3.18%)
Mar 14, 2017 4.337 4.439 3.995 4.317 18,532 -0.12(-2.75%)
Mar 13, 2017 4.171 4.439 3.837 4.439 6,922 +0.27(+6.44%)
Mar 10, 2017 4.495 4.495 4.171 4.171 9,582 -0.28(-6.25%)
Mar 09, 2017 3.976 4.463 3.911 4.449 51,770 +0.48(+12.15%)
Mar 08, 2017 3.920 3.976 3.916 3.967 2,013 +0.11(+2.89%)
Mar 07, 2017 3.874 3.976 3.846 3.856 11,072 +0.03(+0.73%)
Mar 06, 2017 3.948 3.948 3.828 3.828 9,568 -0.12(-3.05%)
Mar 03, 2017 3.846 3.976 3.818 3.948 3,529 +0.04(+1.05%)
Mar 02, 2017 3.865 3.976 3.763 3.907 20,613 -0.01(-0.34%)
Mar 01, 2017 3.931 3.931 3.809 3.920 7,944 +0.03(+0.71%)
Feb 28, 2017 3.772 3.976 3.772 3.893 4,907 -0.05(-1.18%)
Feb 27, 2017 3.837 3.939 3.772 3.939 4,851 +0.18(+4.68%)
Feb 24, 2017 3.837 3.897 3.763 3.763 4,923 -0.01(-0.25%)
Feb 23, 2017 3.846 3.900 3.772 3.772 3,326 -0.17(-4.24%)
Feb 22, 2017 3.991 4.032 3.808 3.939 5,879 -0.01(-0.23%)
Feb 21, 2017 3.818 3.948 3.754 3.948 28,039 +0.13(+3.40%)
Feb 17, 2017 3.818 3.818 3.818 0 -0.09(-2.37%)
Feb 16, 2017 3.976 3.976 3.809 3.911 7,771 -0.03(-0.71%)
Feb 15, 2017 3.813 3.939 3.776 3.939 10,613 +0.05(+1.19%)
Feb 14, 2017 4.041 4.106 3.894 3.893 19,638 -0.08(-2.10%)
Feb 13, 2017 3.985 4.560 3.920 3.976 77,915 -0.01(-0.23%)
Feb 10, 2017 3.985 4.013 3.842 3.985 7,823 +0.03(+0.70%)
Feb 09, 2017 3.846 3.948 3.784 3.958 14,510 +0.19(+4.91%)
Feb 08, 2017 4.032 4.032 3.754 3.772 13,362 -0.26(-6.44%)
Feb 07, 2017 3.846 4.050 3.846 4.032 25,549 +0.32(+8.48%)
Feb 06, 2017 3.689 3.726 3.605 3.717 9,288 -0.08(-2.20%)
Feb 03, 2017 3.661 3.800 3.647 3.800 18,827 +0.22(+6.22%)
Feb 02, 2017 3.503 3.619 3.439 3.578 21,054 +0.16(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.