Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.22 14.38 13.94 14.04 59,386,280 -0.33(-2.32%)
Jan 30, 2017 14.47 14.56 14.20 14.38 50,151,664 -0.17(-1.19%)
Jan 27, 2017 14.78 14.79 14.43 14.55 42,330,024 -0.16(-1.11%)
Jan 26, 2017 14.47 14.87 14.40 14.71 60,134,452 +0.25(+1.70%)
Jan 25, 2017 14.30 14.48 14.20 14.47 59,596,924 +0.33(+2.36%)
Jan 24, 2017 13.89 14.31 13.88 14.13 55,580,748 +0.21(+1.52%)
Jan 23, 2017 13.52 13.95 13.49 13.92 77,574,872 +0.50(+3.74%)
Jan 20, 2017 13.47 13.53 12.98 13.42 149,795,072 -0.36(-2.59%)
Jan 19, 2017 13.09 13.81 12.91 13.78 325,368,192 +2.61(+23.40%)
Jan 18, 2017 11.06 11.32 10.96 11.16 67,609,640 -0.37(-3.18%)
Jan 17, 2017 11.73 11.74 11.46 11.53 60,325,328 -0.21(-1.83%)
Jan 13, 2017 11.74 11.74 11.74 0 +0.13(+1.09%)
Jan 12, 2017 11.52 11.62 11.44 11.62 26,873,396 +0.10(+0.89%)
Jan 11, 2017 11.30 11.54 11.30 11.51 32,648,672 +0.19(+1.66%)
Jan 10, 2017 11.17 11.37 11.13 11.33 26,969,314 +0.13(+1.16%)
Jan 09, 2017 11.37 11.40 11.19 11.20 24,469,800 -0.16(-1.41%)
Jan 06, 2017 11.11 11.42 10.88 11.36 40,800,832 +0.16(+1.43%)
Jan 05, 2017 11.02 11.31 11.02 11.20 38,266,692 +0.11(+0.98%)
Jan 04, 2017 10.91 11.11 10.88 11.09 23,971,016 +0.22(+2.06%)
Jan 03, 2017 10.94 11.09 10.77 10.86 21,590,762 -0.01(-0.11%)
Dec 30, 2016 10.88 10.88 10.88 0 -0.09(-0.83%)
Dec 29, 2016 11.08 11.09 10.95 10.97 11,473,324 -0.09(-0.79%)
Dec 28, 2016 11.15 11.20 11.05 11.05 11,630,290 -0.10(-0.92%)
Dec 27, 2016 11.14 11.20 11.09 11.16 8,670,187 +0.06(+0.57%)
Dec 23, 2016 11.09 11.09 11.09 0 -0.01(-0.11%)
Dec 22, 2016 11.02 11.11 10.97 11.11 16,139,403 +0.06(+0.52%)
Dec 21, 2016 11.08 11.15 11.05 11.05 15,148,963 -0.04(-0.33%)
Dec 20, 2016 11.02 11.09 11.01 11.08 14,063,600 +0.12(+1.08%)
Dec 19, 2016 10.95 10.99 10.88 10.97 14,777,779 +0.06(+0.53%)
Dec 16, 2016 11.08 11.11 10.86 10.91 40,223,932 -0.19(-1.72%)
Dec 15, 2016 11.02 11.20 10.93 11.10 23,266,202 +0.06(+0.52%)
Dec 14, 2016 11.20 11.23 11.03 11.04 25,473,902 -0.17(-1.51%)
Dec 13, 2016 11.21 11.26 11.09 11.21 25,469,248 +0.01(+0.05%)
Dec 12, 2016 11.28 11.31 11.08 11.21 20,460,354 -0.08(-0.67%)
Dec 09, 2016 11.26 11.33 11.18 11.28 18,843,784 +0.02(+0.13%)
Dec 08, 2016 11.24 11.30 11.13 11.27 21,947,456 +0.03(+0.24%)
Dec 07, 2016 10.91 11.25 10.85 11.24 42,130,188 +0.33(+3.00%)
Dec 06, 2016 10.97 11.02 10.85 10.91 42,255,696 -0.15(-1.31%)
Dec 05, 2016 11.11 11.12 10.99 11.06 40,176,464 +0.02(+0.14%)
Dec 02, 2016 11.10 11.11 10.95 11.04 49,746,356 -0.04(-0.38%)
Dec 01, 2016 10.92 11.16 10.91 11.08 39,917,844 +0.25(+2.26%)
Nov 30, 2016 10.71 10.92 10.70 10.84 37,389,952 +0.31(+2.90%)
Nov 29, 2016 10.49 10.65 10.44 10.53 18,330,516 +0.04(+0.37%)
Nov 28, 2016 10.53 10.58 10.42 10.49 22,523,060 -0.10(-0.97%)
Nov 25, 2016 10.54 10.61 10.49 10.60 8,356,301 +0.08(+0.74%)
Nov 23, 2016 10.52 10.52 10.52 0 -0.03(-0.26%)
Nov 22, 2016 10.42 10.56 10.42 10.55 29,092,348 +0.12(+1.18%)
Nov 21, 2016 10.24 10.48 10.24 10.42 24,574,794 +0.18(+1.79%)
Nov 18, 2016 10.21 10.28 10.18 10.24 28,955,226 +0.01(+0.12%)
Nov 17, 2016 10.21 10.27 10.18 10.23 36,352,004 +0.03(+0.27%)
Nov 16, 2016 10.38 10.38 10.19 10.20 40,543,076 -0.20(-1.91%)
Nov 15, 2016 10.43 10.47 10.23 10.40 32,145,240 -0.08(-0.72%)
Nov 14, 2016 10.46 10.58 10.40 10.47 36,866,492 +0.06(+0.58%)
Nov 11, 2016 10.30 10.42 10.26 10.41 41,248,876 +0.02(+0.15%)
Nov 10, 2016 10.26 10.46 10.22 10.40 51,708,212 +0.20(+1.92%)
Nov 09, 2016 9.757 10.32 9.754 10.20 78,813,024 +0.55(+5.64%)
Nov 08, 2016 9.655 9.679 9.525 9.658 35,149,816 +0.01(+0.06%)
Nov 07, 2016 9.426 9.658 9.426 9.652 35,206,172 +0.34(+3.65%)
Nov 04, 2016 9.318 9.450 9.311 9.311 31,004,238 -0.06(-0.67%)
Nov 03, 2016 9.293 9.399 9.227 9.375 39,875,704 +0.12(+1.27%)
Nov 02, 2016 9.194 9.301 9.164 9.257 36,060,080 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.