Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.310 5.390 5.270 5.390 8,591 +0.05(+0.94%)
Sep 28, 2017 5.310 5.370 5.310 5.340 16,286 +0.11(+2.10%)
Sep 27, 2017 5.194 5.240 5.180 5.230 107,467 +0.04(+0.77%)
Sep 26, 2017 5.250 5.250 5.141 5.190 7,184 +0.01(+0.19%)
Sep 25, 2017 5.170 5.250 5.130 5.180 33,982 +0.05(+0.97%)
Sep 22, 2017 5.120 5.160 5.120 5.130 7,201 -0.01(-0.19%)
Sep 21, 2017 5.130 5.150 5.130 5.140 7,952 +0.02(+0.39%)
Sep 20, 2017 5.170 5.170 5.100 5.120 20,561 -0.02(-0.39%)
Sep 19, 2017 5.170 5.200 5.120 5.140 14,049 +0.02(+0.39%)
Sep 18, 2017 5.120 5.120 5.100 5.120 22,334 -0.02(-0.39%)
Sep 15, 2017 5.117 5.150 5.106 5.140 3,161 +0.00(+0.00%)
Sep 14, 2017 5.060 5.160 5.060 5.140 21,574 +0.02(+0.39%)
Sep 13, 2017 5.040 5.200 5.030 5.120 22,560 +0.01(+0.20%)
Sep 12, 2017 5.120 5.120 5.100 5.110 10,571 -0.05(-0.97%)
Sep 11, 2017 5.050 5.180 5.020 5.160 19,699 +0.04(+0.78%)
Sep 08, 2017 5.140 5.206 5.090 5.120 11,493 +0.00(+0.00%)
Sep 07, 2017 5.100 5.110 5.080 5.120 13,413 +0.03(+0.59%)
Sep 06, 2017 5.050 5.100 5.030 5.090 8,765 +0.06(+1.19%)
Sep 05, 2017 4.940 5.090 4.940 5.030 31,404 +0.10(+2.03%)
Sep 01, 2017 4.910 4.940 4.900 4.930 19,896 +0.00(+0.00%)
Aug 31, 2017 4.870 4.965 4.870 4.930 75,566 +0.02(+0.41%)
Aug 30, 2017 4.870 4.930 4.835 4.910 14,680 -0.01(-0.20%)
Aug 29, 2017 4.860 4.920 4.860 4.920 55,580 -0.01(-0.20%)
Aug 28, 2017 4.910 4.950 4.900 4.930 12,900 +0.02(+0.41%)
Aug 25, 2017 4.960 4.960 4.910 4.910 10,928 -0.01(-0.20%)
Aug 24, 2017 4.890 4.940 4.870 4.920 12,717 +0.02(+0.41%)
Aug 23, 2017 4.910 4.930 4.855 4.900 30,184 -0.01(-0.20%)
Aug 22, 2017 4.820 4.910 4.820 4.910 9,914 +0.07(+1.45%)
Aug 21, 2017 4.900 4.900 4.800 4.840 46,216 -0.02(-0.41%)
Aug 18, 2017 4.870 4.895 4.820 4.860 4,117 -0.04(-0.82%)
Aug 17, 2017 4.880 4.920 4.860 4.900 15,607 +0.00(+0.00%)
Aug 16, 2017 4.860 4.920 4.850 4.900 28,652 -0.06(-1.21%)
Aug 15, 2017 4.930 4.960 4.900 4.960 27,629 +0.00(+0.10%)
Aug 14, 2017 4.870 4.970 4.870 4.955 42,887 +0.05(+1.12%)
Aug 11, 2017 4.880 4.930 4.830 4.900 23,863 +0.00(+0.00%)
Aug 10, 2017 4.900 4.930 4.850 4.900 30,792 +0.03(+0.51%)
Aug 09, 2017 4.850 4.920 4.840 4.875 30,866 -0.05(-1.12%)
Aug 08, 2017 4.900 5.020 4.900 4.930 45,588 +0.03(+0.61%)
Aug 07, 2017 4.900 4.930 4.810 4.900 32,953 -0.06(-1.21%)
Aug 04, 2017 5.050 5.010 4.960 31,861 -0.05(-1.00%)
Aug 03, 2017 5.050 5.160 4.990 5.010 36,583 -0.21(-4.02%)
Aug 02, 2017 5.040 5.300 5.040 5.220 92,523 +0.17(+3.37%)
Aug 01, 2017 5.200 5.200 5.010 5.050 39,614 -0.01(-0.20%)
Jul 31, 2017 5.060 4.910 5.060 32,140 +0.09(+1.81%)
Jul 28, 2017 5.010 5.020 4.950 4.970 14,832 -0.03(-0.60%)
Jul 27, 2017 5.040 5.086 4.990 5.000 47,401 -0.07(-1.38%)
Jul 26, 2017 5.000 5.080 5.000 5.070 18,706 +0.06(+1.27%)
Jul 25, 2017 5.010 5.030 4.990 5.006 14,742 -0.04(-0.87%)
Jul 24, 2017 5.090 5.090 4.960 5.050 22,126 -0.08(-1.56%)
Jul 21, 2017 5.190 5.190 5.100 5.130 36,669 -0.07(-1.35%)
Jul 20, 2017 5.200 5.200 5.070 5.200 16,855 +0.03(+0.58%)
Jul 19, 2017 5.170 5.250 5.140 5.170 10,946 -0.06(-1.15%)
Jul 18, 2017 5.300 5.300 5.150 5.230 38,566 -0.03(-0.57%)
Jul 17, 2017 5.250 5.330 5.228 5.260 22,802 +0.07(+1.35%)
Jul 14, 2017 5.180 5.390 5.150 5.190 12,393 +0.00(+0.00%)
Jul 13, 2017 5.260 5.285 5.140 5.190 16,384 -0.06(-1.14%)
Jul 12, 2017 5.200 5.280 5.200 5.250 18,193 +0.08(+1.55%)
Jul 11, 2017 5.100 5.250 5.090 5.170 58,768 +0.04(+0.78%)
Jul 10, 2017 5.150 5.170 5.060 5.130 18,195 -0.02(-0.39%)
Jul 07, 2017 5.100 5.190 5.100 5.150 16,596 +0.04(+0.78%)
Jul 06, 2017 5.020 5.123 5.000 5.110 48,983 +0.08(+1.59%)
Jul 05, 2017 5.050 5.075 4.980 5.030 28,737 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.