Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.530 2.561 2.370 2.390 153,616 -0.11(-4.40%)
May 30, 2017 2.360 2.500 2.360 2.500 285,837 +0.14(+5.93%)
May 26, 2017 2.380 2.587 2.270 2.360 417,588 -0.06(-2.48%)
May 25, 2017 2.310 2.550 2.250 2.420 483,504 +0.12(+5.22%)
May 24, 2017 2.350 2.360 2.250 2.300 150,639 -0.07(-2.95%)
May 23, 2017 2.390 2.540 2.220 2.370 714,124 +0.02(+0.85%)
May 22, 2017 2.770 2.770 2.310 2.350 1,195,342 -0.48(-16.96%)
May 19, 2017 2.650 2.990 2.550 2.830 3,172,868 +0.29(+11.42%)
May 18, 2017 2.200 2.600 2.200 2.540 1,139,258 +0.35(+15.98%)
May 17, 2017 2.080 2.810 2.054 2.190 3,123,199 +0.19(+9.50%)
May 16, 2017 2.000 2.060 1.930 2.000 239,772 +0.07(+3.63%)
May 15, 2017 2.080 2.080 1.900 1.930 187,807 -0.10(-4.93%)
May 12, 2017 2.060 2.070 1.980 2.030 101,578 -0.03(-1.46%)
May 11, 2017 2.090 2.090 1.950 2.060 207,032 -0.02(-0.96%)
May 10, 2017 2.270 2.270 1.980 2.080 442,461 -0.19(-8.37%)
May 09, 2017 2.390 2.490 2.150 2.270 588,934 -0.09(-3.81%)
May 08, 2017 2.240 2.600 2.240 2.360 1,090,735 +0.06(+2.61%)
May 05, 2017 2.180 2.420 2.120 2.300 360,987 +0.05(+2.22%)
May 04, 2017 2.580 2.610 2.170 2.250 691,441 -0.44(-16.36%)
May 03, 2017 2.850 2.950 2.440 2.690 1,451,531 -0.06(-2.18%)
May 02, 2017 2.500 3.080 2.370 2.750 4,765,250 +0.24(+9.56%)
May 01, 2017 2.120 2.700 2.120 2.510 6,133,790 +0.42(+20.10%)
Apr 28, 2017 1.950 2.400 1.950 2.090 2,449,897 +0.18(+9.42%)
Apr 27, 2017 1.620 2.450 1.570 1.910 2,825,501 +0.26(+15.76%)
Apr 26, 2017 1.700 1.990 1.580 1.650 935,974 -0.17(-9.34%)
Apr 25, 2017 1.420 2.230 1.383 1.820 5,233,557 +0.41(+29.09%)
Apr 24, 2017 1.440 1.440 1.340 1.410 49,519 +0.02(+1.43%)
Apr 21, 2017 1.410 1.450 1.320 1.390 61,040 -0.05(-3.38%)
Apr 20, 2017 1.400 1.486 1.400 1.439 61,961 +0.04(+2.76%)
Apr 19, 2017 1.460 1.540 1.376 1.400 75,984 -0.07(-4.76%)
Apr 18, 2017 1.460 1.600 1.406 1.470 173,862 -0.02(-1.34%)
Apr 17, 2017 1.440 1.550 1.364 1.490 105,241 +0.04(+2.76%)
Apr 13, 2017 1.450 1.620 1.310 1.450 602,715 -0.01(-0.68%)
Apr 12, 2017 1.540 1.560 1.420 1.460 199,519 -0.10(-6.41%)
Apr 11, 2017 2.000 2.000 1.450 1.560 470,296 -0.36(-18.75%)
Apr 10, 2017 2.020 2.230 1.710 1.920 1,423,902 -0.44(-18.64%)
Apr 07, 2017 1.020 2.750 1.020 2.360 7,275,300 +1.34(+132.47%)
Apr 06, 2017 1.000 1.037 1.000 1.015 7,110 +0.02(+1.52%)
Apr 05, 2017 1.030 1.030 1.000 1.000 7,035 -0.01(-0.99%)
Apr 04, 2017 1.070 1.070 1.000 1.010 7,546 -0.02(-1.93%)
Apr 03, 2017 1.050 1.050 1.000 1.030 12,533 -0.01(-0.97%)
Mar 31, 2017 1.050 1.050 1.000 1.040 43,534 +0.04(+4.00%)
Mar 30, 2017 1.030 1.050 1.000 1.000 11,197 -0.03(-2.91%)
Mar 29, 2017 1.080 1.080 0.9900 1.030 32,406 +0.02(+1.98%)
Mar 28, 2017 1.010 1.070 0.9300 1.010 51,957 +0.00(+0.00%)
Mar 27, 2017 1.020 1.020 1.000 1.010 11,397 -0.01(-0.98%)
Mar 24, 2017 1.040 1.050 1.010 1.020 10,342 -0.05(-4.67%)
Mar 23, 2017 1.020 1.070 1.010 1.070 20,161 +0.02(+1.90%)
Mar 22, 2017 1.050 1.070 1.050 1.050 2,170 -0.00(-0.01%)
Mar 21, 2017 1.050 1.140 1.050 1.050 26,638 -0.01(-0.93%)
Mar 20, 2017 1.050 1.100 1.022 1.060 23,940 +0.01(+0.95%)
Mar 17, 2017 1.020 1.072 1.000 1.050 13,264 +0.01(+0.96%)
Mar 16, 2017 1.050 1.090 1.020 1.040 22,281 -0.04(-3.70%)
Mar 15, 2017 1.020 1.080 1.010 1.080 19,040 +0.05(+4.85%)
Mar 14, 2017 1.040 1.040 1.010 1.030 11,889 +0.00(+0.00%)
Mar 13, 2017 1.100 1.100 1.020 1.030 2,462 -0.02(-1.90%)
Mar 10, 2017 1.090 1.090 1.000 1.050 18,116 +0.01(+0.96%)
Mar 09, 2017 1.060 1.060 1.000 1.040 19,951 -0.01(-1.42%)
Mar 08, 2017 1.020 1.056 0.9800 1.055 24,307 +0.03(+3.05%)
Mar 07, 2017 1.000 1.100 0.8900 1.024 91,033 +0.04(+3.62%)
Mar 06, 2017 1.040 1.040 0.9800 0.9880 82,037 -0.03(-3.14%)
Mar 03, 2017 1.040 1.040 1.010 1.020 13,668 -0.02(-1.92%)
Mar 02, 2017 1.030 1.065 1.030 1.040 3,077 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.