Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 67.35 67.35 67.35 0 +2.35(+3.62%)
Aug 24, 2017 65.00 65.00 65.00 400 +2.10(+3.34%)
Aug 10, 2017 62.90 62.90 62.90 0 +1.20(+1.94%)
Aug 09, 2017 61.70 61.70 61.70 61.70 300 -1.21(-1.92%)
Aug 08, 2017 62.91 62.91 62.91 62.91 500 -0.67(-1.05%)
Aug 07, 2017 63.58 63.58 63.58 63.58 100 -0.71(-1.10%)
Aug 02, 2017 64.29 64.29 64.29 0 -0.71(-1.09%)
Jul 31, 2017 65.00 65.00 65.00 0 +0.20(+0.31%)
Jul 27, 2017 64.80 64.80 64.80 0 +5.65(+9.55%)
Jul 19, 2017 59.15 59.15 59.15 0 +1.30(+2.25%)
Jul 07, 2017 57.85 57.85 57.85 0 +5.75(+11.04%)
Jul 03, 2017 52.10 52.10 52.10 52.10 0 +0.00(+0.00%)
Jun 15, 2017 52.10 52.10 52.10 0 -4.18(-7.42%)
Jun 02, 2017 56.28 56.28 56.28 0 +0.78(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.