Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.90 -0.72 (-5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 7.840 7.840 7.840 0 -0.31(-3.80%)
May 25, 2017 8.150 8.150 8.150 0 -0.27(-3.21%)
May 16, 2017 8.420 8.420 8.420 1 +0.18(+2.18%)
May 15, 2017 8.240 8.240 8.240 8.240 100 +0.06(+0.73%)
May 12, 2017 8.148 8.180 8.148 8.180 356 -0.14(-1.68%)
May 09, 2017 8.320 8.320 8.320 0 +0.07(+0.85%)
May 08, 2017 8.250 8.250 8.250 8.250 100 +0.29(+3.64%)
Apr 26, 2017 7.960 7.960 7.960 0 +0.43(+5.71%)
Apr 18, 2017 7.530 7.530 7.530 0 +0.00(+0.00%)
Apr 10, 2017 7.530 7.530 7.530 0 -0.09(-1.18%)
Apr 06, 2017 7.620 7.620 7.620 0 -0.08(-1.04%)
Apr 05, 2017 7.700 7.700 7.700 7.700 100 -0.07(-0.90%)
Mar 27, 2017 7.770 7.770 7.770 8,798 -0.03(-0.33%)
Mar 24, 2017 7.796 7.796 7.796 7.796 335 +0.01(+0.08%)
Mar 23, 2017 7.790 7.790 7.790 7.790 167 +0.01(+0.13%)
Mar 22, 2017 7.710 7.780 7.710 7.780 782 -0.09(-1.13%)
Mar 21, 2017 7.869 7.869 7.869 7.869 198 +0.33(+4.37%)
Mar 15, 2017 7.539 7.539 7.539 0 +0.36(+5.00%)
Mar 06, 2017 7.180 7.180 7.180 71 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.