Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 31, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.85%)
Mar 30, 2017 0.2200 0.2600 0.2200 0.2578 12,805 +0.07(+35.68%)
Mar 29, 2017 0.1690 0.1900 0.1690 0.1900 6,100 +0.04(+24.08%)
Mar 28, 2017 0.1531 0.1531 0.1531 0.1531 973 -0.02(-9.39%)
Mar 24, 2017 0.1690 0.1690 0.1690 0 -0.05(-24.28%)
Mar 23, 2017 0.2232 0.2232 0.2232 0.2232 1,100 -0.04(-14.71%)
Mar 22, 2017 0.2617 0.2617 0.2617 0.2617 600 -0.05(-16.05%)
Mar 20, 2017 0.3118 0.3118 0.3118 6 -0.08(-20.06%)
Mar 14, 2017 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 13, 2017 0.2500 0.3500 0.2500 0.3500 12,212 +0.10(+40.00%)
Mar 02, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Feb 03, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.