Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.220 2.220 2.220 0 +0.12(+5.71%)
Jun 28, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Jun 27, 2017 2.000 2.000 2.000 2.000 117 -0.05(-2.44%)
Jun 26, 2017 1.810 2.050 1.650 2.050 3,475 -0.05(-2.38%)
Jun 20, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 19, 2017 2.050 2.100 2.050 2.100 2,776 +0.10(+5.00%)
Jun 12, 2017 2.000 2.000 2.000 8 -0.10(-4.76%)
Jun 07, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Jun 05, 2017 2.000 2.000 2.000 0 -0.10(-4.76%)
Jun 02, 2017 2.000 2.100 2.000 2.100 1,510 +0.19(+9.95%)
Jun 01, 2017 1.910 1.910 1.910 1.910 101 -0.14(-6.83%)
May 31, 2017 2.050 2.100 2.050 2.050 2,259 -0.10(-4.65%)
May 30, 2017 2.150 2.150 2.150 2.150 199 -0.20(-8.51%)
May 26, 2017 2.200 2.350 2.200 2.350 2,721 +0.20(+9.30%)
May 25, 2017 1.750 2.200 1.750 2.150 11,275 +0.39(+22.15%)
May 24, 2017 1.760 1.760 1.760 1.760 1,407 -0.13(-6.87%)
May 23, 2017 1.800 1.890 1.800 1.890 2,717 -0.30(-13.70%)
May 16, 2017 2.190 2.190 2.190 30 -0.06(-2.67%)
May 15, 2017 2.090 2.250 2.090 2.250 5,319 +0.25(+12.50%)
May 12, 2017 2.000 2.000 2.000 2.000 100 -0.15(-6.98%)
May 11, 2017 2.150 2.150 2.150 2.150 1,300 -0.10(-4.44%)
May 10, 2017 2.030 2.300 2.030 2.250 5,272 +0.21(+10.29%)
May 08, 2017 2.040 2.040 2.040 74 -0.06(-2.86%)
May 05, 2017 1.990 2.100 1.990 2.100 9,928 +0.11(+5.53%)
May 04, 2017 1.800 1.990 1.800 1.990 20,000 +0.34(+20.61%)
May 03, 2017 1.650 1.650 1.650 1.650 657 +0.00(+0.00%)
May 02, 2017 1.725 1.725 1.650 1.650 2,456 +0.00(+0.00%)
Apr 25, 2017 1.650 1.650 1.650 0 -0.20(-10.81%)
Apr 21, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 19, 2017 1.850 1.850 1.850 1 +0.20(+12.12%)
Apr 17, 2017 1.650 1.650 1.650 45 -0.35(-17.50%)
Apr 13, 2017 2.000 2.000 2.000 2.000 501 +0.00(+0.00%)
Apr 10, 2017 2.000 2.000 2.000 41 -0.03(-1.48%)
Apr 07, 2017 1.850 2.030 1.850 2.030 5,071 +0.39(+23.78%)
Apr 06, 2017 1.700 1.700 1.620 1.640 6,274 -0.21(-11.35%)
Apr 05, 2017 1.630 1.850 1.630 1.850 2,227 -0.15(-7.50%)
Apr 04, 2017 1.950 2.000 1.950 2.000 1,416 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.