Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

25.31 -0.42 (-1.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.790 8.790 8.790 0 -0.04(-0.45%)
Dec 28, 2017 8.711 8.830 8.700 8.830 356,101 +0.12(+1.39%)
Dec 27, 2017 8.830 8.830 8.700 8.709 153,715 +0.45(+5.44%)
Dec 26, 2017 8.285 8.386 8.220 8.260 238,803 +0.00(+0.06%)
Dec 22, 2017 8.210 8.340 8.210 8.255 46,937 +0.02(+0.18%)
Dec 21, 2017 8.175 8.260 8.170 8.240 77,751 +0.09(+1.10%)
Dec 20, 2017 8.250 8.250 8.130 8.150 134,343 -0.16(-1.92%)
Dec 19, 2017 8.315 8.450 8.300 8.310 106,794 -0.07(-0.84%)
Dec 18, 2017 8.380 8.280 8.380 107,264 -0.03(-0.35%)
Dec 15, 2017 8.420 8.420 8.335 8.409 102,360 -0.11(-1.30%)
Dec 14, 2017 8.470 8.560 8.470 8.520 44,105 +0.00(+0.00%)
Dec 13, 2017 8.490 8.520 8.450 8.520 117,537 +0.07(+0.83%)
Dec 12, 2017 8.510 8.510 8.400 8.450 71,837 -0.17(-1.92%)
Dec 11, 2017 8.525 8.640 8.237 8.615 98,168 +0.21(+2.44%)
Dec 08, 2017 8.380 8.430 8.335 8.410 219,388 +0.26(+3.19%)
Dec 07, 2017 8.105 8.170 8.090 8.150 216,182 -0.12(-1.51%)
Dec 06, 2017 8.450 8.450 8.270 8.275 229,761 -0.50(-5.75%)
Dec 05, 2017 8.890 8.890 8.780 8.780 99,242 -0.15(-1.68%)
Dec 04, 2017 8.950 9.000 8.841 8.930 219,367 +0.10(+1.13%)
Dec 01, 2017 8.845 8.868 8.750 8.830 79,067 -0.02(-0.23%)
Nov 30, 2017 9.000 9.000 8.840 8.850 222,546 -0.27(-2.96%)
Nov 29, 2017 9.170 9.170 9.090 9.120 365,796 -0.27(-2.88%)
Nov 28, 2017 9.400 9.400 9.280 9.390 146,125 +0.16(+1.73%)
Nov 27, 2017 9.280 9.280 9.230 9.230 206,287 -0.35(-3.65%)
Nov 24, 2017 9.600 9.600 9.570 9.580 129,990 -0.22(-2.25%)
Nov 22, 2017 9.800 9.800 9.750 9.800 609,274 -0.12(-1.21%)
Nov 21, 2017 9.600 9.940 9.600 9.920 307,436 +0.36(+3.71%)
Nov 20, 2017 9.402 9.580 9.380 9.565 392,140 +0.75(+8.57%)
Nov 17, 2017 8.795 8.890 8.700 8.810 197,403 -0.18(-1.96%)
Nov 16, 2017 8.900 8.990 8.885 8.986 157,385 +0.23(+2.60%)
Nov 15, 2017 8.735 8.800 8.720 8.758 215,330 -0.39(-4.23%)
Nov 14, 2017 9.160 9.160 9.160 9.145 99,017 -0.26(-2.71%)
Nov 13, 2017 9.250 9.400 9.230 9.400 155,093 +0.18(+1.90%)
Nov 10, 2017 9.300 9.300 9.200 9.225 139,097 -0.15(-1.57%)
Nov 09, 2017 9.460 9.460 9.330 9.373 193,972 +0.09(+1.00%)
Nov 08, 2017 9.180 9.330 9.170 9.280 176,333 +0.35(+3.93%)
Nov 07, 2017 8.990 9.040 8.910 8.929 201,579 -0.07(-0.79%)
Nov 06, 2017 8.940 9.000 8.920 9.000 338,078 +0.45(+5.26%)
Nov 03, 2017 8.700 8.700 8.510 8.550 504,110 -0.09(-1.04%)
Nov 02, 2017 8.840 8.840 8.640 8.640 151,179 -0.28(-3.14%)
Nov 01, 2017 8.950 8.950 8.900 8.920 217,925 +0.15(+1.77%)
Oct 31, 2017 8.710 8.840 8.700 8.765 183,618 +0.24(+2.75%)
Oct 30, 2017 8.605 8.660 8.510 8.530 334,426 -0.36(-4.05%)
Oct 27, 2017 9.000 9.110 8.850 8.890 191,118 -0.22(-2.41%)
Oct 26, 2017 9.115 9.180 9.070 9.110 148,733 -0.04(-0.44%)
Oct 25, 2017 9.195 9.290 9.090 9.150 174,553 +0.09(+0.99%)
Oct 24, 2017 9.080 9.080 9.000 9.060 167,825 -0.33(-3.57%)
Oct 23, 2017 9.440 9.440 9.380 9.395 243,971 -0.41(-4.13%)
Oct 20, 2017 9.650 9.800 9.650 9.800 94,712 +0.29(+3.05%)
Oct 19, 2017 9.580 9.580 9.490 9.510 206,108 -0.54(-5.37%)
Oct 18, 2017 9.950 10.07 9.950 10.05 209,331 +0.02(+0.20%)
Oct 17, 2017 9.980 10.04 9.888 10.03 165,324 +0.10(+1.00%)
Oct 16, 2017 9.970 10.05 9.920 9.931 189,295 -0.18(-1.77%)
Oct 13, 2017 10.00 10.15 10.00 10.11 100,060 +0.01(+0.10%)
Oct 12, 2017 10.00 10.21 10.00 10.10 273,374 +0.15(+1.51%)
Oct 11, 2017 10.04 10.06 9.900 9.950 467,071 -0.32(-3.12%)
Oct 10, 2017 10.30 10.30 10.15 10.27 219,287 -0.06(-0.58%)
Oct 09, 2017 10.45 10.45 10.28 10.33 334,319 -0.19(-1.81%)
Oct 06, 2017 10.36 10.52 10.36 10.52 456,165 +0.20(+1.94%)
Oct 05, 2017 10.14 10.34 10.05 10.32 844,942 +0.38(+3.80%)
Oct 04, 2017 10.10 10.18 9.900 9.942 1,812,849 +0.49(+5.21%)
Oct 03, 2017 9.490 9.490 9.400 9.450 404,749 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.