Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 8.600 8.600 8.600 3 -0.55(-6.01%)
Aug 25, 2017 9.150 9.150 9.150 29 +0.00(+0.00%)
Aug 24, 2017 9.150 9.150 9.150 9.150 150 +0.00(+0.00%)
Aug 23, 2017 9.150 9.150 9.150 9.150 100 +1.74(+23.48%)
Aug 22, 2017 7.410 7.410 7.410 7.410 163 -1.44(-16.27%)
Aug 21, 2017 8.720 8.850 8.720 8.850 406 +0.11(+1.26%)
Aug 17, 2017 8.740 8.740 8.740 0 +1.34(+18.11%)
Aug 07, 2017 7.400 7.400 7.400 0 +0.01(+0.14%)
Jul 13, 2017 7.390 7.390 7.390 0 -0.26(-3.40%)
Jul 03, 2017 7.650 7.650 7.650 0 +0.50(+6.99%)
Jun 27, 2017 7.150 7.150 7.150 0 +0.06(+0.85%)
Jun 26, 2017 7.090 7.090 7.090 7.090 243 -0.73(-9.34%)
Jun 23, 2017 7.820 7.820 7.820 7.820 214 +0.72(+10.14%)
Jun 12, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Jun 09, 2017 7.100 7.100 7.100 7.100 163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.