Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

314.68 +2.82 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 505.00 506.43 496.10 496.10 208,291 -3.74(-0.75%)
Apr 27, 2017 506.07 507.65 489.07 499.84 504,223 -14.78(-2.87%)
Apr 26, 2017 510.70 522.98 508.74 514.61 263,098 +1.42(+0.28%)
Apr 25, 2017 511.05 514.44 508.20 513.19 239,644 +4.27(+0.84%)
Apr 24, 2017 511.77 513.55 508.03 508.92 205,142 +0.71(+0.14%)
Apr 21, 2017 511.05 511.94 504.47 508.20 313,749 -8.55(-1.65%)
Apr 20, 2017 518.71 521.56 516.04 516.75 307,517 +1.60(+0.31%)
Apr 19, 2017 531.35 532.24 513.90 515.15 360,586 -14.06(-2.66%)
Apr 18, 2017 528.32 534.73 525.47 529.21 241,680 -2.85(-0.54%)
Apr 17, 2017 530.99 534.02 528.14 532.06 218,040 +1.60(+0.30%)
Apr 13, 2017 543.99 547.01 530.10 530.46 329,386 -14.95(-2.74%)
Apr 12, 2017 555.02 559.12 543.72 545.41 245,669 -9.97(-1.79%)
Apr 11, 2017 556.45 556.80 546.12 555.38 318,371 -0.53(-0.10%)
Apr 10, 2017 551.82 557.69 549.77 555.91 170,078 +8.72(+1.59%)
Apr 07, 2017 552.53 553.77 546.30 547.19 184,550 -4.98(-0.90%)
Apr 06, 2017 548.79 553.24 546.48 552.17 229,957 +9.26(+1.70%)
Apr 05, 2017 554.13 561.43 542.92 542.92 323,010 -3.03(-0.55%)
Apr 04, 2017 545.76 546.57 539.87 545.94 166,932 +1.42(+0.26%)
Apr 03, 2017 549.68 552.35 540.60 544.52 301,148 -3.92(-0.71%)
Mar 31, 2017 545.05 550.75 543.63 548.43 206,854 +3.38(+0.62%)
Mar 30, 2017 551.46 552.53 544.16 545.05 251,821 -2.31(-0.42%)
Mar 29, 2017 537.93 548.43 534.37 547.37 427,862 +9.97(+1.86%)
Mar 28, 2017 529.39 539.18 526.47 537.40 366,663 +12.99(+2.48%)
Mar 27, 2017 523.34 526.36 519.33 524.40 323,047 -4.09(-0.77%)
Mar 24, 2017 532.24 538.64 527.70 528.50 203,330 -3.92(-0.74%)
Mar 23, 2017 532.06 537.04 528.85 532.41 204,249 -2.14(-0.40%)
Mar 22, 2017 531.70 538.47 529.57 534.55 410,612 -1.60(-0.30%)
Mar 21, 2017 543.81 546.48 533.75 536.15 269,766 -5.90(-1.09%)
Mar 20, 2017 540.96 543.01 534.55 542.05 208,755 -2.29(-0.42%)
Mar 17, 2017 549.50 551.64 544.07 544.34 228,444 -2.31(-0.42%)
Mar 16, 2017 552.88 554.31 543.45 546.65 240,138 -4.81(-0.87%)
Mar 15, 2017 540.60 553.60 536.51 551.46 639,239 +18.16(+3.40%)
Mar 14, 2017 533.48 534.91 522.45 533.30 380,674 -9.44(-1.74%)
Mar 13, 2017 541.49 544.70 538.82 542.74 162,870 +1.25(+0.23%)
Mar 10, 2017 543.27 546.30 536.86 541.49 278,373 +1.78(+0.33%)
Mar 09, 2017 538.82 541.40 529.03 539.71 513,690 -3.21(-0.59%)
Mar 08, 2017 556.80 561.34 541.32 542.92 526,424 -17.80(-3.17%)
Mar 07, 2017 571.04 572.29 559.83 560.72 185,139 -7.83(-1.38%)
Mar 06, 2017 567.66 568.55 562.14 568.55 120,403 -1.60(-0.28%)
Mar 03, 2017 576.03 580.48 569.08 570.15 161,864 -3.38(-0.59%)
Mar 02, 2017 580.65 585.01 573.53 573.53 218,164 -12.64(-2.16%)
Mar 01, 2017 576.92 589.55 576.74 586.17 251,835 +14.60(+2.55%)
Feb 28, 2017 576.03 577.63 569.53 571.58 328,882 -10.32(-1.77%)
Feb 27, 2017 571.58 586.17 569.26 581.90 254,335 +11.04(+1.93%)
Feb 24, 2017 571.58 574.60 567.30 570.86 453,200 -7.12(-1.23%)
Feb 23, 2017 582.79 586.35 572.82 577.98 328,724 +2.85(+0.50%)
Feb 22, 2017 578.34 580.30 573.94 575.14 267,692 -6.59(-1.13%)
Feb 21, 2017 582.61 586.35 581.54 581.72 204,737 +6.05(+1.05%)
Feb 17, 2017 575.67 575.67 575.67 0 -7.65(-1.31%)
Feb 16, 2017 592.94 593.83 581.37 583.32 175,130 -9.08(-1.53%)
Feb 15, 2017 596.85 598.45 589.73 592.40 158,223 -8.19(-1.36%)
Feb 14, 2017 592.58 600.59 589.55 600.59 217,124 +9.26(+1.57%)
Feb 13, 2017 587.77 593.65 586.53 591.33 216,660 +2.67(+0.45%)
Feb 10, 2017 590.27 594.54 587.77 588.66 246,362 +6.41(+1.10%)
Feb 09, 2017 577.63 586.53 580.30 582.26 268,030 +4.63(+0.80%)
Feb 08, 2017 575.31 578.44 562.32 577.63 371,998 -1.07(-0.18%)
Feb 07, 2017 582.43 586.88 574.07 578.70 347,894 -7.30(-1.25%)
Feb 06, 2017 597.21 598.28 584.57 585.99 146,623 -12.46(-2.08%)
Feb 03, 2017 591.51 601.84 589.91 598.45 205,928 +8.90(+1.51%)
Feb 02, 2017 598.28 598.28 585.82 589.55 262,730 -4.45(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.