Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.940 -0.080 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.600 3.600 3.450 3.450 29,558 -0.10(-2.82%)
Jul 28, 2017 3.550 3.550 3.450 3.550 51,182 +0.05(+1.43%)
Jul 27, 2017 3.400 3.500 3.400 3.500 21,625 +0.05(+1.45%)
Jul 26, 2017 3.450 3.500 3.400 3.450 25,297 +0.05(+1.47%)
Jul 25, 2017 3.350 3.550 3.350 3.400 54,019 +0.05(+1.49%)
Jul 24, 2017 3.350 3.500 3.350 3.350 75,823 +0.00(+0.00%)
Jul 21, 2017 3.400 3.400 3.350 74,762 -0.05(-1.47%)
Jul 20, 2017 3.300 3.496 3.300 3.400 35,588 +0.05(+1.49%)
Jul 19, 2017 3.500 3.500 3.350 3.350 75,431 -0.05(-1.47%)
Jul 18, 2017 3.400 3.450 3.375 3.400 58,934 +0.00(+0.00%)
Jul 17, 2017 3.350 3.450 3.350 3.400 87,369 +0.00(+0.00%)
Jul 14, 2017 3.300 3.450 3.200 3.400 112,447 +0.20(+6.25%)
Jul 13, 2017 3.200 3.300 3.200 3.200 31,971 +0.00(+0.00%)
Jul 12, 2017 3.200 3.300 3.200 3.200 62,579 +0.10(+3.23%)
Jul 11, 2017 3.100 3.200 3.050 3.100 65,321 +0.02(+0.75%)
Jul 10, 2017 2.950 3.150 2.950 3.077 23,860 +0.08(+2.56%)
Jul 07, 2017 3.100 3.150 3.000 3.000 43,116 -0.10(-3.23%)
Jul 06, 2017 3.032 3.100 3.000 3.100 25,348 +0.10(+3.33%)
Jul 05, 2017 3.000 3.050 2.950 3.000 14,999 +0.00(+0.02%)
Jul 03, 2017 2.907 2.999 2.907 2.999 827 +0.05(+1.67%)
Jun 30, 2017 3.100 3.100 2.950 2.950 6,231 -0.15(-4.84%)
Jun 29, 2017 3.000 3.100 2.910 3.100 28,795 +0.10(+3.33%)
Jun 28, 2017 2.955 3.050 2.955 3.000 19,077 +0.00(+0.00%)
Jun 27, 2017 2.900 3.050 2.900 3.000 17,826 +0.10(+3.45%)
Jun 26, 2017 2.850 3.000 2.800 2.900 48,123 +0.15(+5.45%)
Jun 23, 2017 2.900 2.950 2.750 2.750 35,605 -0.05(-1.79%)
Jun 22, 2017 2.800 2.850 2.800 2.800 15,420 -0.05(-1.75%)
Jun 21, 2017 2.800 2.900 2.800 2.850 8,305 +0.05(+1.79%)
Jun 20, 2017 2.950 2.950 2.800 2.800 8,358 -0.15(-5.08%)
Jun 19, 2017 2.850 2.950 2.850 2.950 14,196 +0.10(+3.51%)
Jun 16, 2017 2.800 2.850 2.750 2.850 43,001 +0.00(+0.00%)
Jun 15, 2017 2.800 2.900 2.750 2.850 17,897 +0.00(+0.00%)
Jun 14, 2017 2.750 2.875 2.750 2.850 30,739 +0.05(+1.79%)
Jun 13, 2017 2.850 2.854 2.800 2.800 16,147 -0.05(-1.75%)
Jun 12, 2017 2.850 2.850 2.800 2.850 11,216 +0.05(+1.79%)
Jun 09, 2017 2.850 2.900 2.800 2.800 37,684 +0.00(+0.00%)
Jun 08, 2017 2.800 2.850 2.800 2.800 9,743 +0.00(+0.00%)
Jun 07, 2017 2.900 2.900 2.800 2.800 15,666 -0.10(-3.45%)
Jun 06, 2017 2.850 2.950 2.850 2.900 9,613 +0.00(+0.00%)
Jun 05, 2017 2.950 2.950 2.800 2.900 39,430 +0.00(+0.00%)
Jun 02, 2017 2.860 3.000 2.850 2.900 14,384 +0.05(+1.75%)
Jun 01, 2017 2.850 2.900 2.800 2.850 22,821 +0.00(+0.00%)
May 31, 2017 2.800 2.850 2.750 2.850 6,740 +0.05(+1.79%)
May 30, 2017 2.750 2.800 2.700 2.800 19,600 +0.10(+3.70%)
May 26, 2017 2.900 2.900 2.700 2.700 62,870 -0.25(-8.47%)
May 25, 2017 2.960 3.000 2.900 2.950 17,948 +0.00(+0.00%)
May 24, 2017 3.050 3.100 2.950 2.950 32,109 -0.10(-3.28%)
May 23, 2017 3.200 3.200 3.050 3.050 41,705 -0.10(-3.17%)
May 22, 2017 3.050 3.250 3.050 3.150 69,990 +0.15(+5.00%)
May 19, 2017 2.950 3.050 2.950 3.000 23,346 +0.10(+3.45%)
May 18, 2017 2.950 3.000 2.900 2.900 28,630 -0.05(-1.69%)
May 17, 2017 3.054 3.150 2.950 2.950 40,646 -0.15(-4.84%)
May 16, 2017 3.200 3.200 3.050 3.100 42,505 -0.10(-3.13%)
May 15, 2017 3.050 3.236 3.050 3.200 51,785 +0.20(+6.67%)
May 12, 2017 2.900 3.300 2.850 3.000 208,909 +0.10(+3.45%)
May 11, 2017 2.900 2.950 2.850 2.900 33,274 +0.00(+0.00%)
May 10, 2017 2.988 3.000 2.850 2.900 47,846 -0.10(-3.33%)
May 09, 2017 2.950 3.070 2.900 3.000 10,984 +0.10(+3.45%)
May 08, 2017 2.950 2.981 2.900 2.900 24,651 -0.05(-1.69%)
May 05, 2017 3.050 3.050 2.950 2.950 13,254 -0.05(-1.67%)
May 04, 2017 2.950 3.046 2.900 3.000 16,806 +0.10(+3.45%)
May 03, 2017 2.850 3.050 2.850 2.900 20,689 +0.05(+1.75%)
May 02, 2017 2.750 3.000 2.750 2.850 74,830 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.