Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.387 9.387 9.387 0 -0.02(-0.21%)
Dec 28, 2017 9.394 9.453 9.361 9.407 685,700 +0.01(+0.14%)
Dec 27, 2017 9.493 9.493 9.321 9.394 412,673 -0.05(-0.56%)
Dec 26, 2017 9.433 9.493 9.374 9.447 490,013 +0.03(+0.35%)
Dec 22, 2017 9.361 9.493 9.288 9.414 571,187 +0.04(+0.42%)
Dec 21, 2017 9.374 9.499 9.288 9.374 512,538 +0.00(+0.00%)
Dec 20, 2017 9.539 9.539 9.334 9.374 478,642 -0.13(-1.32%)
Dec 19, 2017 9.572 9.631 9.466 9.499 368,309 -0.05(-0.55%)
Dec 18, 2017 9.631 9.777 9.546 9.552 441,464 -0.06(-0.62%)
Dec 15, 2017 9.724 9.749 9.499 9.612 1,365,402 -0.11(-1.09%)
Dec 14, 2017 9.704 9.806 9.651 9.717 529,453 +0.01(+0.14%)
Dec 13, 2017 9.763 9.787 9.638 9.704 400,264 -0.03(-0.34%)
Dec 12, 2017 9.803 9.889 9.691 9.737 526,808 -0.07(-0.67%)
Dec 11, 2017 9.724 9.902 9.724 9.803 1,019,179 +0.14(+1.43%)
Dec 08, 2017 9.915 9.915 9.625 9.664 457,556 -0.12(-1.21%)
Dec 07, 2017 9.763 9.965 9.737 9.783 631,375 +0.02(+0.20%)
Dec 06, 2017 9.750 9.955 9.704 9.763 361,342 +0.01(+0.14%)
Dec 05, 2017 9.638 9.823 9.638 9.750 272,741 +0.11(+1.16%)
Dec 04, 2017 9.704 9.770 9.618 9.638 299,723 -0.01(-0.14%)
Dec 01, 2017 9.816 9.816 9.513 9.651 782,953 -0.24(-2.40%)
Nov 30, 2017 9.803 9.981 9.770 9.889 608,211 +0.16(+1.63%)
Nov 29, 2017 9.889 10.01 9.612 9.730 480,951 -0.17(-1.73%)
Nov 28, 2017 9.895 10.02 9.823 9.902 279,579 +0.03(+0.33%)
Nov 27, 2017 9.902 9.955 9.829 9.869 351,288 -0.03(-0.33%)
Nov 24, 2017 10.03 10.04 9.843 9.902 154,154 -0.10(-0.99%)
Nov 22, 2017 9.882 10.06 9.877 10.00 414,619 +0.18(+1.81%)
Nov 21, 2017 10.02 10.09 9.678 9.823 802,678 -0.12(-1.20%)
Nov 20, 2017 10.01 10.10 9.796 9.942 237,240 -0.09(-0.92%)
Nov 17, 2017 9.928 10.05 9.770 10.03 205,989 +0.17(+1.74%)
Nov 16, 2017 10.02 10.02 9.770 9.862 190,944 -0.06(-0.60%)
Nov 15, 2017 9.810 9.948 9.651 9.922 182,018 +0.11(+1.08%)
Nov 14, 2017 9.829 9.902 9.744 9.816 331,571 -0.10(-1.00%)
Nov 13, 2017 10.02 10.09 9.843 9.915 198,715 -0.11(-1.07%)
Nov 10, 2017 10.05 10.20 10.00 10.02 277,951 -0.03(-0.32%)
Nov 09, 2017 10.10 10.24 10.02 10.05 289,869 -0.05(-0.45%)
Nov 08, 2017 10.16 10.26 10.08 10.10 228,524 -0.05(-0.51%)
Nov 07, 2017 10.20 10.24 10.09 10.15 209,490 +0.01(+0.13%)
Nov 06, 2017 10.04 10.18 9.967 10.14 193,952 +0.15(+1.49%)
Nov 03, 2017 9.938 10.07 9.861 9.990 128,476 +0.08(+0.85%)
Nov 02, 2017 10.02 10.22 9.854 9.906 372,715 -0.07(-0.71%)
Nov 01, 2017 9.654 10.05 9.595 9.977 201,830 +0.22(+2.25%)
Oct 31, 2017 9.699 9.847 9.537 9.757 95,177 +0.05(+0.47%)
Oct 30, 2017 9.783 9.970 9.654 9.712 125,340 -0.10(-0.99%)
Oct 27, 2017 9.654 9.815 9.460 9.809 202,364 +0.16(+1.68%)
Oct 26, 2017 9.615 9.738 9.434 9.647 259,933 +0.08(+0.88%)
Oct 25, 2017 9.725 9.744 9.395 9.563 315,723 -0.21(-2.18%)
Oct 24, 2017 9.925 9.925 9.641 9.776 225,482 -0.06(-0.59%)
Oct 23, 2017 10.06 10.06 9.809 9.835 145,908 -0.20(-2.00%)
Oct 20, 2017 9.880 10.18 9.861 10.04 286,522 -0.05(-0.51%)
Oct 19, 2017 9.958 10.14 9.925 10.09 262,719 +0.04(+0.39%)
Oct 18, 2017 10.18 10.24 9.951 10.05 77,211 -0.09(-0.89%)
Oct 17, 2017 10.12 10.19 10.05 10.14 82,654 +0.05(+0.45%)
Oct 16, 2017 10.20 10.26 10.04 10.09 110,500 -0.08(-0.76%)
Oct 13, 2017 10.31 10.31 10.09 10.17 106,397 -0.01(-0.06%)
Oct 12, 2017 10.10 10.21 10.09 10.18 145,066 -0.02(-0.19%)
Oct 11, 2017 10.16 10.24 10.06 10.20 264,856 +0.03(+0.25%)
Oct 10, 2017 10.27 10.33 10.15 10.17 203,912 -0.03(-0.25%)
Oct 09, 2017 10.25 10.25 10.14 10.20 98,610 -0.05(-0.44%)
Oct 06, 2017 10.25 10.26 10.16 10.24 130,007 -0.08(-0.75%)
Oct 05, 2017 10.37 10.44 10.14 10.32 147,422 -0.04(-0.37%)
Oct 04, 2017 10.32 10.40 10.10 10.36 204,749 +0.03(+0.25%)
Oct 03, 2017 10.26 10.40 10.13 10.33 327,747 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.