Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.379 9.379 9.329 9.360 147,758 +0.04(+0.40%)
Aug 30, 2017 9.236 9.323 9.215 9.323 149,074 +0.06(+0.67%)
Aug 29, 2017 9.199 9.267 9.187 9.261 149,576 +0.04(+0.40%)
Aug 28, 2017 9.224 9.249 9.193 9.224 179,677 +0.00(+0.00%)
Aug 25, 2017 9.267 9.284 9.224 9.224 103,170 -0.02(-0.20%)
Aug 24, 2017 9.336 9.336 9.243 9.243 152,823 -0.08(-0.86%)
Aug 23, 2017 9.230 9.336 9.212 9.323 140,521 +0.09(+1.01%)
Aug 22, 2017 9.137 9.255 9.137 9.230 133,121 +0.10(+1.07%)
Aug 21, 2017 9.170 9.188 9.096 9.133 220,109 -0.04(-0.40%)
Aug 18, 2017 9.182 9.256 9.139 9.170 153,445 -0.02(-0.27%)
Aug 17, 2017 9.244 9.256 9.145 9.194 271,477 -0.06(-0.67%)
Aug 16, 2017 9.231 9.281 9.219 9.256 178,104 +0.03(+0.33%)
Aug 15, 2017 9.219 9.259 9.176 9.225 152,775 +0.01(+0.13%)
Aug 14, 2017 9.170 9.237 9.126 9.213 219,248 +0.12(+1.29%)
Aug 11, 2017 8.935 9.163 8.880 9.096 406,261 +0.11(+1.23%)
Aug 10, 2017 9.200 9.213 8.972 8.985 478,590 -0.25(-2.74%)
Aug 09, 2017 9.305 9.336 9.237 9.237 209,789 -0.10(-1.06%)
Aug 08, 2017 9.348 9.398 9.324 9.336 187,885 -0.03(-0.33%)
Aug 07, 2017 9.361 9.379 9.342 9.367 205,235 -0.01(-0.07%)
Aug 04, 2017 9.410 9.410 9.410 9.373 266,117 +0.05(+0.53%)
Aug 03, 2017 9.274 9.336 9.256 9.324 366,274 +0.06(+0.60%)
Aug 02, 2017 9.336 9.336 9.250 9.268 167,667 +0.00(+0.00%)
Aug 01, 2017 9.299 9.311 9.256 9.268 202,629 +0.01(+0.07%)
Jul 31, 2017 9.330 9.335 9.250 9.262 239,652 -0.03(-0.33%)
Jul 28, 2017 9.207 9.318 9.207 9.293 491,043 +0.07(+0.73%)
Jul 27, 2017 9.342 9.342 9.213 9.225 215,944 -0.08(-0.86%)
Jul 26, 2017 9.348 9.348 9.268 9.305 176,939 +0.00(+0.00%)
Jul 25, 2017 9.293 9.330 9.268 9.305 178,130 +0.04(+0.47%)
Jul 24, 2017 9.281 9.323 9.250 9.262 112,979 +0.03(+0.33%)
Jul 21, 2017 9.287 9.294 9.231 9.231 119,080 -0.06(-0.66%)
Jul 20, 2017 9.262 9.305 9.244 9.293 128,224 +0.08(+0.85%)
Jul 19, 2017 9.220 9.263 9.196 9.214 189,079 -0.01(-0.07%)
Jul 18, 2017 9.184 9.227 9.141 9.220 127,654 +0.08(+0.87%)
Jul 17, 2017 9.129 9.178 9.122 9.141 129,783 +0.02(+0.20%)
Jul 14, 2017 9.184 9.190 9.122 9.122 228,413 -0.02(-0.20%)
Jul 13, 2017 9.135 9.183 9.129 9.141 125,297 +0.02(+0.20%)
Jul 12, 2017 9.122 9.190 9.122 9.122 252,395 +0.07(+0.74%)
Jul 11, 2017 9.049 9.116 9.028 9.055 182,016 +0.02(+0.27%)
Jul 10, 2017 8.945 9.092 8.945 9.031 173,365 +0.09(+0.96%)
Jul 07, 2017 8.914 9.024 8.914 8.945 172,492 +0.07(+0.76%)
Jul 06, 2017 8.871 8.982 8.859 8.877 153,899 -0.02(-0.21%)
Jul 05, 2017 8.896 8.951 8.871 8.896 220,379 -0.01(-0.14%)
Jul 03, 2017 8.945 8.963 8.908 8.908 130,369 +0.01(+0.07%)
Jun 30, 2017 8.957 8.988 8.902 8.902 300,546 -0.04(-0.41%)
Jun 29, 2017 9.024 9.048 8.871 8.939 173,956 -0.10(-1.08%)
Jun 28, 2017 9.006 9.041 8.951 9.037 186,227 +0.10(+1.17%)
Jun 27, 2017 9.073 9.073 8.908 8.932 303,181 -0.12(-1.35%)
Jun 26, 2017 9.092 9.116 9.043 9.055 266,011 -0.02(-0.27%)
Jun 23, 2017 9.067 9.098 9.037 9.080 304,596 -0.01(-0.07%)
Jun 22, 2017 9.141 9.159 9.073 9.086 171,845 +0.00(+0.00%)
Jun 21, 2017 9.171 9.171 9.067 9.086 202,098 -0.02(-0.22%)
Jun 20, 2017 9.081 9.106 9.069 9.106 317,355 +0.05(+0.54%)
Jun 19, 2017 9.118 9.118 9.014 9.057 338,218 +0.09(+0.95%)
Jun 16, 2017 8.935 9.008 8.902 8.972 249,079 +0.05(+0.61%)
Jun 15, 2017 8.917 8.935 8.844 8.917 181,122 -0.01(-0.16%)
Jun 14, 2017 9.008 9.008 8.901 8.931 154,858 -0.01(-0.12%)
Jun 13, 2017 8.953 8.965 8.874 8.941 228,460 +0.11(+1.24%)
Jun 12, 2017 8.953 8.953 8.813 8.831 279,602 -0.14(-1.56%)
Jun 09, 2017 9.014 9.020 8.935 8.972 208,220 -0.04(-0.41%)
Jun 08, 2017 8.978 9.008 8.941 9.008 141,522 +0.04(+0.48%)
Jun 07, 2017 8.959 9.008 8.917 8.965 229,659 +0.02(+0.27%)
Jun 06, 2017 8.959 8.978 8.929 8.941 175,325 -0.05(-0.54%)
Jun 05, 2017 8.984 9.002 8.947 8.990 164,791 +0.01(+0.07%)
Jun 02, 2017 8.941 8.984 8.923 8.984 175,378 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.