Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.409 -0.021 (-1.47%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.930 2.020 1.930 1.990 149,997 +0.05(+2.58%)
Sep 28, 2017 1.920 1.990 1.920 1.940 74,351 +0.02(+1.04%)
Sep 27, 2017 1.920 1.950 1.891 1.920 52,881 +0.00(+0.00%)
Sep 26, 2017 1.950 1.950 1.871 1.920 40,449 -0.01(-0.52%)
Sep 25, 2017 1.900 1.940 1.830 1.930 105,889 +0.05(+2.66%)
Sep 22, 2017 1.870 1.900 1.801 1.880 38,801 +0.03(+1.62%)
Sep 21, 2017 1.830 1.880 1.784 1.850 76,504 +0.00(+0.00%)
Sep 20, 2017 1.890 1.910 1.780 1.850 85,205 -0.02(-1.07%)
Sep 19, 2017 1.750 1.909 1.745 1.870 255,019 +0.11(+6.25%)
Sep 18, 2017 1.680 1.770 1.671 1.760 136,943 +0.09(+5.39%)
Sep 15, 2017 1.680 1.760 1.670 1.670 134,670 -0.01(-0.60%)
Sep 14, 2017 1.650 1.710 1.650 1.680 100,708 +0.06(+3.70%)
Sep 13, 2017 1.600 1.650 1.600 1.620 124,025 +0.01(+0.62%)
Sep 12, 2017 1.600 1.630 1.580 1.610 40,335 +0.02(+1.26%)
Sep 11, 2017 1.560 1.600 1.530 1.590 59,537 +0.01(+0.63%)
Sep 08, 2017 1.590 1.630 1.541 1.580 45,442 -0.02(-1.25%)
Sep 07, 2017 1.600 1.630 1.560 1.600 57,024 +0.00(+0.00%)
Sep 06, 2017 1.570 1.600 1.542 1.600 41,955 +0.02(+1.27%)
Sep 05, 2017 1.550 1.639 1.540 1.580 58,423 +0.04(+2.60%)
Sep 01, 2017 1.510 1.550 1.501 1.540 17,980 +0.03(+1.99%)
Aug 31, 2017 1.490 1.550 1.490 1.510 70,569 +0.04(+2.72%)
Aug 30, 2017 1.580 1.580 1.470 1.470 45,298 -0.11(-6.96%)
Aug 29, 2017 1.570 1.630 1.570 1.580 53,871 -0.01(-0.63%)
Aug 28, 2017 1.680 1.710 1.570 1.590 120,798 -0.03(-1.85%)
Aug 25, 2017 1.590 1.650 1.579 1.620 177,295 +0.04(+2.53%)
Aug 24, 2017 1.560 1.600 1.560 1.580 33,140 +0.00(+0.00%)
Aug 23, 2017 1.540 1.580 1.520 1.580 93,434 +0.02(+1.28%)
Aug 22, 2017 1.530 1.560 1.480 1.560 56,703 +0.04(+2.63%)
Aug 21, 2017 1.540 1.585 1.400 1.520 96,464 +0.00(+0.00%)
Aug 18, 2017 1.550 1.550 1.500 1.520 69,107 -0.02(-1.30%)
Aug 17, 2017 1.450 1.550 1.444 1.540 44,430 +0.10(+6.94%)
Aug 16, 2017 1.500 1.560 1.400 1.440 174,673 -0.06(-4.00%)
Aug 15, 2017 1.500 1.570 1.500 1.500 132,270 -0.02(-1.32%)
Aug 14, 2017 1.480 1.590 1.480 1.520 186,870 +0.04(+2.70%)
Aug 11, 2017 1.420 1.540 1.420 1.480 170,796 +0.03(+2.07%)
Aug 10, 2017 1.350 1.490 1.310 1.450 498,951 +0.22(+17.89%)
Aug 09, 2017 1.280 1.330 1.230 1.230 84,949 -0.03(-2.38%)
Aug 08, 2017 1.330 1.330 1.250 1.260 39,236 -0.02(-1.56%)
Aug 07, 2017 1.270 1.350 1.250 1.280 39,924 +0.00(+0.00%)
Aug 04, 2017 1.280 1.350 1.260 1.280 38,794 +0.00(+0.00%)
Aug 03, 2017 1.290 1.350 1.280 1.280 34,703 -0.03(-2.29%)
Aug 02, 2017 1.350 1.390 1.290 1.310 42,142 -0.03(-2.24%)
Aug 01, 2017 1.390 1.430 1.310 1.340 92,945 -0.04(-2.90%)
Jul 31, 2017 1.350 1.450 1.350 1.380 185,523 +0.07(+5.34%)
Jul 28, 2017 1.300 1.330 1.285 1.310 31,245 +0.01(+0.77%)
Jul 27, 2017 1.290 1.310 1.270 1.300 30,362 +0.01(+0.78%)
Jul 26, 2017 1.220 1.330 1.220 1.290 139,804 +0.08(+6.61%)
Jul 25, 2017 1.210 1.270 1.210 1.210 57,682 +0.01(+0.83%)
Jul 24, 2017 1.230 1.230 1.190 1.200 38,536 -0.02(-1.64%)
Jul 21, 2017 1.250 1.260 1.210 1.220 63,023 -0.03(-2.40%)
Jul 20, 2017 1.290 1.290 1.220 1.250 64,353 -0.02(-1.57%)
Jul 19, 2017 1.340 1.340 1.260 1.270 35,151 -0.07(-5.22%)
Jul 18, 2017 1.280 1.340 1.280 1.340 35,461 +0.07(+5.51%)
Jul 17, 2017 1.280 1.300 1.260 1.270 15,215 +0.02(+1.60%)
Jul 14, 2017 1.260 1.260 1.250 1.250 27,729 +0.00(+0.00%)
Jul 13, 2017 1.280 1.280 1.250 1.250 15,881 -0.04(-3.10%)
Jul 12, 2017 1.220 1.290 1.220 1.290 46,125 +0.07(+5.74%)
Jul 11, 2017 1.190 1.290 1.190 1.220 58,318 +0.02(+1.67%)
Jul 10, 2017 1.230 1.260 1.190 1.200 38,424 -0.04(-3.23%)
Jul 07, 2017 1.260 1.260 1.218 1.240 35,738 -0.02(-1.59%)
Jul 06, 2017 1.270 1.270 1.229 1.260 56,758 +0.01(+0.80%)
Jul 05, 2017 1.280 1.300 1.250 1.250 57,315 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.