Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
May 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
May 15, 2017 0.0350 0.0350 0.0300 0.0300 26,335 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
May 09, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2017 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 127,000 +0.01(+16.67%)
May 02, 2017 0.0350 0.0350 0.0300 0.0300 206,000 +0.00(+0.00%)
May 01, 2017 0.0350 0.0450 0.0300 0.0300 1,549,120 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 200 +0.00(+20.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+20.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0.0250 5,387 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0300 0.0250 0.0250 54,700 -0.00(-16.67%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2017 0.0300 0.0300 0.0300 0.0300 42,750 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 12, 2017 0.0300 0.0300 0.0300 0.0300 116,200 +0.00(+0.00%)
Apr 11, 2017 0.0300 0.0300 0.0300 0.0300 11,339 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0300 0.0300 76,384 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2017 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 03, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 31, 2017 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Mar 30, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0350 0.0300 0.0300 75,900 +0.00(+0.00%)
Mar 27, 2017 0.0300 0.0300 0.0300 0.0300 32,165 +0.00(+0.00%)
Mar 24, 2017 0.0300 0.0300 0.0300 0.0300 6,335 +0.00(+0.00%)
Mar 23, 2017 0.0300 0.0300 0.0300 0.0300 29,410 -0.01(-25.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Mar 21, 2017 0.0400 0.0400 0.0350 0.0400 29,000 +0.00(+14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0350 0.0350 82,000 -0.00(-12.50%)
Mar 16, 2017 0.0350 0.0400 0.0350 0.0400 247,139 +0.00(+14.29%)
Mar 15, 2017 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Mar 14, 2017 0.0350 0.0350 0.0350 0.0350 21,760 +0.00(+0.00%)
Mar 13, 2017 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0350 0.0350 276,000 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0550 0.0300 0.0350 3,702,185 +0.01(+16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.