Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.282 1.308 1.256 1.266 299,534 -0.02(-1.21%)
May 30, 2017 1.277 1.294 1.256 1.282 150,558 +0.01(+0.40%)
May 26, 2017 1.272 1.292 1.253 1.277 91,844 +0.00(+0.00%)
May 25, 2017 1.272 1.292 1.261 1.277 69,627 +0.00(+0.00%)
May 24, 2017 1.261 1.323 1.235 1.277 186,276 +0.00(+0.00%)
May 23, 2017 1.272 1.292 1.227 1.277 52,734 +0.02(+1.65%)
May 22, 2017 1.266 1.323 1.251 1.256 82,461 -0.02(-1.62%)
May 19, 2017 1.251 1.277 1.220 1.277 82,209 +0.04(+3.13%)
May 18, 2017 1.230 1.359 1.199 1.238 306,058 -0.00(-0.21%)
May 17, 2017 1.272 1.277 1.153 1.241 278,556 -0.04(-3.23%)
May 16, 2017 1.230 1.359 1.230 1.282 251,922 +0.05(+4.20%)
May 15, 2017 1.184 1.251 1.166 1.230 195,791 +0.03(+2.59%)
May 12, 2017 1.173 1.251 1.142 1.199 205,854 +0.02(+1.31%)
May 11, 2017 1.163 1.266 1.106 1.184 220,594 +0.02(+1.78%)
May 10, 2017 1.168 1.204 1.091 1.163 96,889 -0.02(-1.75%)
May 09, 2017 1.163 1.199 1.156 1.184 37,761 +0.01(+0.44%)
May 08, 2017 1.132 1.189 1.132 1.179 97,970 +0.04(+3.17%)
May 05, 2017 1.106 1.153 1.101 1.142 163,611 +0.05(+4.25%)
May 04, 2017 1.086 1.121 1.086 1.096 90,534 +0.01(+0.95%)
May 03, 2017 1.122 1.132 1.070 1.086 30,653 -0.01(-0.47%)
May 02, 2017 1.091 1.137 1.091 1.091 17,200 -0.01(-0.94%)
May 01, 2017 1.122 1.137 1.101 1.101 68,304 -0.02(-1.84%)
Apr 28, 2017 1.168 1.189 1.122 1.122 34,696 -0.02(-1.36%)
Apr 27, 2017 1.163 1.199 1.137 1.137 32,982 -0.04(-3.08%)
Apr 26, 2017 1.179 1.225 1.153 1.173 36,948 +0.00(+0.00%)
Apr 25, 2017 1.173 1.179 1.153 1.173 32,085 +0.01(+0.89%)
Apr 24, 2017 1.148 1.179 1.142 1.163 100,636 +0.01(+0.90%)
Apr 21, 2017 1.148 1.163 1.148 1.153 54,125 +0.01(+0.45%)
Apr 20, 2017 1.168 1.168 1.142 1.148 62,991 +0.00(+0.00%)
Apr 19, 2017 1.148 1.168 1.137 1.148 690,826 -0.01(-0.45%)
Apr 18, 2017 1.148 1.189 1.142 1.153 57,998 +0.01(+0.45%)
Apr 17, 2017 1.148 1.163 1.137 1.148 132,797 -0.01(-0.45%)
Apr 13, 2017 1.142 1.158 1.122 1.153 34,257 +0.01(+0.45%)
Apr 12, 2017 1.156 1.166 1.148 1.148 42,079 +0.00(+0.00%)
Apr 11, 2017 1.163 1.184 1.127 1.148 158,840 +0.00(+0.00%)
Apr 10, 2017 1.141 1.163 1.135 1.148 72,664 +0.00(+0.00%)
Apr 07, 2017 1.132 1.148 1.132 1.148 41,218 +0.02(+1.37%)
Apr 06, 2017 1.117 1.148 1.117 1.132 31,941 +0.00(+0.00%)
Apr 05, 2017 1.142 1.148 1.132 1.132 106,525 -0.01(-0.91%)
Apr 04, 2017 1.116 1.148 1.114 1.142 78,365 +0.02(+1.84%)
Apr 03, 2017 1.127 1.137 1.117 1.122 71,370 -0.01(-1.14%)
Mar 31, 2017 1.144 1.166 1.122 1.135 337,440 -0.02(-1.57%)
Mar 30, 2017 1.148 1.158 1.132 1.153 31,214 +0.01(+0.91%)
Mar 29, 2017 1.142 1.148 1.132 1.142 60,204 +0.01(+0.45%)
Mar 28, 2017 1.127 1.158 1.121 1.137 244,410 +0.03(+2.33%)
Mar 27, 2017 1.091 1.137 1.091 1.111 596,759 +0.01(+0.94%)
Mar 24, 2017 1.084 1.106 1.080 1.101 484,202 +0.03(+2.90%)
Mar 23, 2017 1.070 1.086 1.060 1.070 148,155 +0.00(+0.00%)
Mar 22, 2017 1.060 1.075 1.049 1.070 90,207 -0.01(-0.48%)
Mar 21, 2017 1.075 1.086 1.059 1.075 88,545 +0.02(+1.46%)
Mar 20, 2017 1.049 1.096 1.049 1.060 93,494 +0.00(+0.00%)
Mar 17, 2017 1.082 1.082 1.044 1.060 20,318 -0.02(-1.91%)
Mar 16, 2017 1.063 1.101 1.034 1.080 128,721 +0.04(+3.98%)
Mar 15, 2017 1.075 1.075 1.034 1.039 105,929 -0.03(-2.90%)
Mar 14, 2017 1.066 1.080 1.044 1.070 21,595 +0.01(+0.49%)
Mar 13, 2017 1.060 1.086 1.060 1.065 47,660 -0.01(-0.96%)
Mar 10, 2017 1.091 1.101 1.060 1.075 30,835 -0.02(-1.89%)
Mar 09, 2017 1.075 1.101 1.046 1.096 124,844 +0.01(+0.96%)
Mar 08, 2017 1.044 1.086 0.9770 1.086 255,664 +0.03(+2.94%)
Mar 07, 2017 1.080 1.080 1.013 1.054 264,540 -0.03(-2.39%)
Mar 06, 2017 1.086 1.096 1.060 1.080 144,524 -0.02(-1.88%)
Mar 03, 2017 1.122 1.153 1.091 1.101 117,659 -0.01(-0.93%)
Mar 02, 2017 1.106 1.166 1.101 1.111 326,110 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.