Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.59 +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.968 9.968 9.918 9.933 118,062 -0.02(-0.20%)
May 30, 2017 9.943 9.988 9.913 9.953 171,036 -0.02(-0.15%)
May 26, 2017 9.968 9.973 9.933 9.968 176,750 +0.02(+0.20%)
May 25, 2017 9.933 9.958 9.928 9.948 113,600 +0.04(+0.35%)
May 24, 2017 9.928 9.943 9.883 9.913 263,984 +0.02(+0.15%)
May 23, 2017 9.938 9.938 9.869 9.898 150,262 +0.00(+0.00%)
May 22, 2017 9.918 9.918 9.878 9.898 132,889 +0.04(+0.41%)
May 19, 2017 9.818 9.868 9.805 9.858 117,144 +0.06(+0.61%)
May 18, 2017 9.788 9.798 9.738 9.798 149,976 +0.04(+0.36%)
May 17, 2017 9.888 9.888 9.728 9.763 245,935 -0.15(-1.52%)
May 16, 2017 9.903 9.923 9.878 9.913 158,686 +0.04(+0.35%)
May 15, 2017 9.878 9.918 9.864 9.878 143,332 +0.03(+0.25%)
May 12, 2017 9.858 9.873 9.818 9.853 123,015 -0.03(-0.25%)
May 11, 2017 9.888 9.888 9.823 9.878 185,829 -0.01(-0.10%)
May 10, 2017 9.893 9.923 9.873 9.888 165,394 -0.02(-0.15%)
May 09, 2017 9.923 9.923 9.888 9.903 145,375 -0.01(-0.05%)
May 08, 2017 9.913 9.933 9.898 9.908 195,849 -0.01(-0.10%)
May 05, 2017 9.898 9.918 9.883 9.918 124,900 +0.05(+0.46%)
May 04, 2017 9.933 9.938 9.863 9.873 148,511 -0.06(-0.55%)
May 03, 2017 9.903 9.928 9.883 9.928 156,596 +0.02(+0.15%)
May 02, 2017 9.928 9.928 9.898 9.913 100,322 -0.02(-0.15%)
May 01, 2017 9.933 9.933 9.908 9.928 146,808 +0.02(+0.20%)
Apr 28, 2017 9.933 9.938 9.891 9.908 143,837 -0.01(-0.10%)
Apr 27, 2017 9.913 9.934 9.873 9.918 104,237 +0.02(+0.15%)
Apr 26, 2017 9.903 9.928 9.888 9.903 195,634 +0.00(+0.00%)
Apr 25, 2017 9.883 9.913 9.868 9.903 163,065 +0.05(+0.46%)
Apr 24, 2017 9.843 9.873 9.803 9.858 412,707 +0.09(+0.87%)
Apr 21, 2017 9.758 9.773 9.728 9.773 130,192 +0.03(+0.26%)
Apr 20, 2017 9.713 9.753 9.698 9.748 140,535 +0.06(+0.62%)
Apr 19, 2017 9.693 9.713 9.662 9.687 131,146 +0.03(+0.26%)
Apr 18, 2017 9.693 9.693 9.632 9.662 126,401 -0.04(-0.41%)
Apr 17, 2017 9.682 9.703 9.637 9.703 174,362 +0.06(+0.57%)
Apr 13, 2017 9.672 9.682 9.617 9.647 169,401 -0.04(-0.41%)
Apr 12, 2017 9.728 9.728 9.637 9.687 156,259 -0.04(-0.36%)
Apr 11, 2017 9.703 9.733 9.642 9.723 107,325 +0.03(+0.26%)
Apr 10, 2017 9.703 9.733 9.677 9.698 270,899 +0.01(+0.05%)
Apr 07, 2017 9.682 9.700 9.657 9.693 254,367 +0.01(+0.10%)
Apr 06, 2017 9.612 9.693 9.592 9.682 250,115 +0.10(+1.05%)
Apr 05, 2017 9.607 9.677 9.582 9.582 261,175 -0.04(-0.36%)
Apr 04, 2017 9.622 9.652 9.607 9.617 181,849 -0.06(-0.62%)
Apr 03, 2017 9.667 9.687 9.622 9.677 141,791 +0.01(+0.10%)
Mar 31, 2017 9.647 9.667 9.637 9.667 166,393 +0.01(+0.05%)
Mar 30, 2017 9.667 9.672 9.612 9.662 161,038 +0.00(+0.00%)
Mar 29, 2017 9.647 9.662 9.617 9.662 177,299 +0.01(+0.05%)
Mar 28, 2017 9.587 9.662 9.557 9.657 145,434 +0.08(+0.84%)
Mar 27, 2017 9.542 9.577 9.507 9.577 258,236 +0.01(+0.05%)
Mar 24, 2017 9.602 9.652 9.547 9.572 168,636 -0.03(-0.26%)
Mar 23, 2017 9.562 9.622 9.532 9.597 187,155 +0.04(+0.37%)
Mar 22, 2017 9.527 9.552 9.517 9.562 142,011 +0.04(+0.37%)
Mar 21, 2017 9.642 9.647 9.527 9.527 220,159 -0.10(-0.99%)
Mar 20, 2017 9.592 9.632 9.582 9.622 147,431 +0.03(+0.31%)
Mar 17, 2017 9.597 9.632 9.577 9.592 163,396 +0.01(+0.10%)
Mar 16, 2017 9.592 9.602 9.542 9.582 161,847 +0.01(+0.05%)
Mar 15, 2017 9.542 9.599 9.507 9.577 200,738 +0.05(+0.47%)
Mar 14, 2017 9.557 9.582 9.492 9.532 135,283 -0.04(-0.42%)
Mar 13, 2017 9.597 9.607 9.537 9.572 97,671 -0.01(-0.05%)
Mar 10, 2017 9.657 9.657 9.562 9.577 131,134 -0.04(-0.36%)
Mar 09, 2017 9.662 9.662 9.552 9.612 167,003 -0.04(-0.36%)
Mar 08, 2017 9.652 9.662 9.628 9.647 173,409 +0.00(+0.05%)
Mar 07, 2017 9.643 9.657 9.579 9.643 185,801 -0.01(-0.10%)
Mar 06, 2017 9.677 9.677 9.613 9.652 120,163 -0.04(-0.41%)
Mar 03, 2017 9.701 9.706 9.643 9.692 119,756 +0.00(+0.05%)
Mar 02, 2017 9.711 9.711 9.667 9.687 91,168 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.