Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2017 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0550 0.0500 0.0500 150,000 -0.00(-9.09%)
Apr 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 28, 2017 0.0650 0.0650 0.0500 0.0500 118,000 -0.00(-9.09%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0550 0.0500 0.0550 283,000 +0.00(+10.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Mar 06, 2017 0.0600 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Mar 02, 2017 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Mar 01, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Feb 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-16.67%)
Feb 22, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Feb 21, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 10, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 09, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 07, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 15,100 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0600 0.0550 0.0550 24,500 -0.00(-8.33%)
Feb 02, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.