Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

35.29 UNCHANGED
Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.75 30.75 30.75 30.75 1,000 -0.06(-0.19%)
Apr 27, 2017 30.81 30.81 30.81 30.81 2,100 +0.05(+0.16%)
Apr 26, 2017 30.76 30.76 30.76 30.76 100 +0.59(+1.96%)
Apr 21, 2017 30.17 30.17 30.17 3 -0.02(-0.07%)
Apr 20, 2017 30.19 30.19 30.19 30.19 993 +0.26(+0.87%)
Apr 18, 2017 29.93 29.93 29.93 0 +0.08(+0.27%)
Apr 17, 2017 29.78 29.85 29.78 29.85 350 +0.20(+0.67%)
Apr 13, 2017 29.65 29.65 29.65 29.65 1,000 -0.18(-0.60%)
Apr 11, 2017 29.83 29.83 29.83 0 -0.01(-0.03%)
Apr 10, 2017 29.84 29.84 29.84 29.84 100 -0.11(-0.37%)
Apr 05, 2017 29.95 29.95 29.95 0 +0.11(+0.37%)
Apr 03, 2017 29.84 29.84 29.84 0 +0.10(+0.34%)
Mar 30, 2017 29.74 29.74 29.74 0 -0.18(-0.60%)
Mar 29, 2017 30.00 30.00 29.92 29.92 1,150 -0.01(-0.03%)
Mar 28, 2017 29.75 29.94 29.73 29.93 5,572 -0.02(-0.07%)
Mar 27, 2017 29.95 29.95 29.95 29.95 100 -0.07(-0.23%)
Mar 24, 2017 30.00 30.02 30.00 30.02 4,838 +0.07(+0.23%)
Mar 23, 2017 29.90 29.95 29.90 29.95 2,623 +0.05(+0.17%)
Mar 21, 2017 29.90 29.90 29.90 0 -0.05(-0.17%)
Mar 16, 2017 29.95 29.95 29.95 0 -0.11(-0.37%)
Mar 15, 2017 30.06 30.06 30.06 30.06 100 +0.07(+0.23%)
Mar 09, 2017 29.99 29.99 29.99 0 +0.76(+2.60%)
Feb 27, 2017 29.23 29.23 29.23 0 +0.61(+2.13%)
Feb 09, 2017 28.62 28.62 28.62 0 +0.40(+1.42%)
Feb 06, 2017 28.22 28.22 28.22 0 +0.36(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.