Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7700 0.7716 0.7300 0.7300 54,580 -0.03(-3.95%)
Feb 27, 2017 0.7700 0.8000 0.7300 0.7600 193,386 -0.01(-1.30%)
Feb 24, 2017 0.7556 0.7850 0.7301 0.7700 118,508 +0.01(+1.52%)
Feb 23, 2017 0.7999 0.7999 0.7431 0.7585 255,998 -0.04(-4.47%)
Feb 22, 2017 0.8200 0.8350 0.7803 0.7940 188,952 -0.02(-2.01%)
Feb 21, 2017 0.8204 0.8789 0.8003 0.8103 656,221 -0.01(-1.18%)
Feb 17, 2017 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Feb 16, 2017 0.8190 0.8200 0.7800 0.8000 105,001 +0.00(+0.00%)
Feb 15, 2017 0.8200 0.8250 0.7850 0.8000 276,472 -0.02(-2.44%)
Feb 14, 2017 0.8000 0.8200 0.7800 0.8200 177,421 +0.02(+2.51%)
Feb 13, 2017 0.7817 0.8250 0.7802 0.7999 99,483 +0.01(+1.34%)
Feb 10, 2017 0.8199 0.8199 0.7800 0.7893 100,983 -0.03(-3.73%)
Feb 09, 2017 0.8100 0.8500 0.8000 0.8199 238,713 +0.02(+2.17%)
Feb 08, 2017 0.7991 0.8499 0.7810 0.8025 647,612 +0.01(+0.75%)
Feb 07, 2017 0.8300 0.8750 0.7800 0.7965 397,062 -0.03(-4.04%)
Feb 06, 2017 0.8400 0.8435 0.8000 0.8300 69,087 -0.01(-1.19%)
Feb 03, 2017 0.8400 0.8780 0.8304 0.8400 25,661 -0.03(-2.99%)
Feb 02, 2017 0.8300 0.8873 0.8106 0.8659 78,793 +0.03(+3.11%)
Feb 01, 2017 0.8012 0.8478 0.8012 0.8398 28,501 -0.01(-0.62%)
Jan 31, 2017 0.8700 0.8700 0.8000 0.8450 67,720 -0.02(-1.74%)
Jan 30, 2017 0.8900 0.9200 0.8400 0.8600 37,498 -0.06(-6.52%)
Jan 27, 2017 0.8700 0.9900 0.8598 0.9200 51,538 +0.05(+5.75%)
Jan 26, 2017 0.8500 0.8700 0.8000 0.8700 190,265 +0.01(+0.58%)
Jan 25, 2017 0.8600 0.8999 0.8400 0.8650 98,143 +0.01(+0.58%)
Jan 24, 2017 0.8500 0.8699 0.8000 0.8600 56,458 +0.02(+2.38%)
Jan 23, 2017 0.8600 0.9380 0.8200 0.8400 47,226 -0.01(-1.37%)
Jan 20, 2017 0.8708 0.9367 0.8500 0.8517 76,262 -0.03(-3.22%)
Jan 19, 2017 0.9300 0.9300 0.8700 0.8800 135,047 -0.01(-1.17%)
Jan 18, 2017 0.9000 0.9200 0.8620 0.8904 134,518 +0.01(+0.77%)
Jan 17, 2017 0.9600 0.9699 0.8800 0.8836 126,950 -0.06(-5.98%)
Jan 13, 2017 0.9398 0.9398 0.9398 0 +0.03(+3.27%)
Jan 12, 2017 0.9800 1.050 0.9000 0.9100 127,629 -0.06(-6.39%)
Jan 11, 2017 1.060 1.110 0.9720 0.9721 361,190 -0.10(-9.29%)
Jan 10, 2017 1.100 1.190 0.9900 1.072 77,088 -0.02(-1.68%)
Jan 09, 2017 1.150 1.177 1.040 1.090 247,279 +0.02(+1.87%)
Jan 06, 2017 1.240 1.240 1.020 1.070 480,467 -0.12(-10.08%)
Jan 05, 2017 0.8800 1.235 0.8500 1.190 1,242,893 +0.31(+34.81%)
Jan 04, 2017 0.8959 0.9500 0.8274 0.8827 43,585 -0.01(-0.83%)
Jan 03, 2017 0.8900 0.9133 0.8700 0.8901 62,307 +0.01(+1.10%)
Dec 30, 2016 0.8804 0.8804 0.8804 0 -0.02(-2.18%)
Dec 29, 2016 0.9000 0.9250 0.8900 0.9000 43,942 -0.01(-1.10%)
Dec 28, 2016 0.9550 0.9600 0.8800 0.9100 32,478 +0.03(+3.41%)
Dec 27, 2016 0.9000 0.9400 0.8500 0.8800 59,735 -0.00(-0.51%)
Dec 23, 2016 0.8845 0.8845 0.8845 0 -0.10(-9.74%)
Dec 22, 2016 0.8400 1.020 0.8400 0.9799 214,277 +0.10(+11.35%)
Dec 21, 2016 1.080 1.087 0.8500 0.8800 486,186 -0.20(-18.52%)
Dec 20, 2016 1.100 1.140 1.030 1.080 170,034 -0.03(-2.70%)
Dec 19, 2016 1.090 1.200 1.090 1.110 105,837 -0.04(-3.48%)
Dec 16, 2016 1.180 1.200 1.050 1.150 238,552 -0.01(-0.86%)
Dec 15, 2016 1.230 1.230 1.150 1.160 224,650 -0.04(-3.33%)
Dec 14, 2016 1.230 1.320 1.180 1.200 296,336 -0.12(-9.09%)
Dec 13, 2016 1.180 1.850 1.120 1.320 2,621,291 +0.12(+10.00%)
Dec 12, 2016 1.260 1.280 1.160 1.200 213,617 -0.06(-4.76%)
Dec 09, 2016 1.190 1.260 1.160 1.260 109,520 +0.07(+5.88%)
Dec 08, 2016 1.290 1.290 1.150 1.190 281,169 -0.08(-6.30%)
Dec 07, 2016 1.320 1.340 1.250 1.270 147,314 -0.01(-0.78%)
Dec 06, 2016 1.550 1.550 1.220 1.280 594,089 -0.24(-15.79%)
Dec 05, 2016 1.150 1.550 1.100 1.520 1,046,931 -0.23(-13.14%)
Dec 02, 2016 2.020 2.020 1.690 1.750 425,558 -0.24(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.