Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.28 11.28 11.28 0 -0.16(-1.40%)
Dec 28, 2017 11.55 11.60 11.23 11.44 578,392 -0.12(-1.04%)
Dec 27, 2017 11.43 11.75 11.41 11.56 1,930,438 +0.11(+0.96%)
Dec 26, 2017 11.03 11.55 11.02 11.45 579,220 +0.40(+3.62%)
Dec 22, 2017 11.14 11.16 10.97 11.05 296,753 -0.13(-1.16%)
Dec 21, 2017 11.29 11.29 11.13 11.18 653,603 -0.05(-0.45%)
Dec 20, 2017 11.20 11.26 10.97 11.23 1,123,133 +0.08(+0.72%)
Dec 19, 2017 11.18 11.19 10.94 11.15 896,958 -0.04(-0.36%)
Dec 18, 2017 10.81 11.21 10.79 11.19 1,240,499 +0.43(+4.00%)
Dec 15, 2017 10.73 10.80 10.44 10.76 1,200,727 +0.08(+0.75%)
Dec 14, 2017 10.39 10.85 10.38 10.68 1,466,884 +0.29(+2.79%)
Dec 13, 2017 10.56 10.68 10.30 10.39 939,715 -0.22(-2.07%)
Dec 12, 2017 10.76 10.86 10.58 10.61 495,675 -0.16(-1.49%)
Dec 11, 2017 10.84 10.90 10.54 10.77 921,116 -0.19(-1.73%)
Dec 08, 2017 10.73 10.96 10.63 10.96 600,022 +0.33(+3.10%)
Dec 07, 2017 10.61 10.88 10.52 10.63 678,815 -0.01(-0.09%)
Dec 06, 2017 11.16 11.23 10.61 10.64 1,117,139 -0.51(-4.57%)
Dec 05, 2017 10.95 11.20 10.89 11.15 1,004,816 +0.14(+1.27%)
Dec 04, 2017 11.41 11.41 10.80 11.01 1,088,103 -0.22(-1.96%)
Dec 01, 2017 11.05 11.23 10.75 11.23 1,090,546 +0.22(+2.00%)
Nov 30, 2017 10.75 11.02 10.59 11.01 1,148,691 +0.33(+3.09%)
Nov 29, 2017 10.50 10.69 10.49 10.68 918,133 +0.16(+1.52%)
Nov 28, 2017 10.35 10.54 10.18 10.52 984,214 +0.23(+2.24%)
Nov 27, 2017 10.15 10.42 10.15 10.29 1,045,925 +0.18(+1.78%)
Nov 24, 2017 10.11 10.18 10.00 10.11 235,712 +0.06(+0.60%)
Nov 22, 2017 10.03 10.07 9.770 10.05 1,254,210 +0.06(+0.60%)
Nov 21, 2017 10.24 10.28 9.990 9.990 982,617 -0.18(-1.77%)
Nov 20, 2017 10.53 10.59 10.13 10.17 1,986,369 -0.37(-3.51%)
Nov 17, 2017 10.67 11.22 10.30 10.54 3,466,278 -0.11(-1.03%)
Nov 16, 2017 9.960 10.93 9.880 10.65 3,040,269 +0.91(+9.34%)
Nov 15, 2017 9.550 9.770 9.460 9.740 813,328 +0.09(+0.93%)
Nov 14, 2017 9.650 9.760 9.580 9.650 875,767 -0.11(-1.13%)
Nov 13, 2017 9.640 9.910 9.520 9.760 1,263,597 +0.04(+0.41%)
Nov 10, 2017 9.660 9.860 9.570 9.720 1,544,819 +0.00(+0.00%)
Nov 09, 2017 9.790 9.990 9.435 9.720 1,847,665 -0.03(-0.31%)
Nov 08, 2017 9.080 9.905 9.010 9.750 2,808,381 +0.64(+7.03%)
Nov 07, 2017 8.980 9.200 8.620 9.110 1,499,532 +0.26(+2.94%)
Nov 06, 2017 8.760 9.065 8.570 8.850 2,230,221 +0.10(+1.14%)
Nov 03, 2017 8.880 9.090 8.625 8.750 3,305,260 -0.20(-2.23%)
Nov 02, 2017 10.33 10.89 8.880 8.950 4,405,110 -0.98(-9.87%)
Nov 01, 2017 9.990 10.09 9.750 9.930 2,065,105 -0.01(-0.10%)
Oct 31, 2017 9.900 10.06 9.870 9.940 982,135 +0.02(+0.20%)
Oct 30, 2017 10.01 10.05 9.830 9.920 924,751 -0.07(-0.70%)
Oct 27, 2017 10.06 10.09 9.940 9.990 780,425 -0.03(-0.30%)
Oct 26, 2017 10.13 10.13 9.940 10.02 1,242,924 -0.06(-0.60%)
Oct 25, 2017 10.56 10.59 10.04 10.08 1,788,172 -0.50(-4.73%)
Oct 24, 2017 10.69 10.78 10.52 10.58 1,452,204 +0.01(+0.09%)
Oct 23, 2017 10.64 10.67 10.45 10.57 703,702 -0.08(-0.75%)
Oct 20, 2017 10.45 10.72 10.26 10.65 1,174,218 +0.30(+2.90%)
Oct 19, 2017 10.73 10.90 10.34 10.35 2,195,810 -0.48(-4.43%)
Oct 18, 2017 10.80 10.91 10.41 10.83 2,217,127 -0.07(-0.64%)
Oct 17, 2017 10.68 11.01 10.67 10.90 1,131,677 +0.17(+1.58%)
Oct 16, 2017 11.16 11.26 10.68 10.73 1,155,018 -0.42(-3.77%)
Oct 13, 2017 11.35 11.42 11.15 11.15 866,805 -0.23(-2.02%)
Oct 12, 2017 11.65 11.75 11.38 11.38 1,038,627 -0.31(-2.65%)
Oct 11, 2017 11.75 11.97 11.55 11.69 891,775 -0.02(-0.17%)
Oct 10, 2017 11.75 11.76 11.55 11.71 1,415,867 +0.00(+0.00%)
Oct 09, 2017 11.82 11.88 11.61 11.71 1,038,824 -0.07(-0.59%)
Oct 06, 2017 12.10 12.26 11.77 11.78 1,209,092 -0.33(-2.73%)
Oct 05, 2017 12.10 12.14 11.85 12.11 1,922,183 +0.06(+0.50%)
Oct 04, 2017 11.91 12.18 11.91 12.05 859,627 +0.11(+0.92%)
Oct 03, 2017 11.95 12.02 11.86 11.94 951,828 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.