Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.424 5.424 5.424 0 -0.03(-0.52%)
Dec 28, 2017 5.519 5.576 5.453 5.453 65,097 -0.04(-0.69%)
Dec 27, 2017 5.491 5.500 5.410 5.491 221,735 +0.04(+0.70%)
Dec 26, 2017 5.510 5.548 5.386 5.453 75,204 +0.01(+0.17%)
Dec 22, 2017 5.424 5.443 5.311 5.443 78,314 +0.02(+0.35%)
Dec 21, 2017 5.661 5.661 5.367 5.424 67,460 -0.16(-2.89%)
Dec 20, 2017 5.405 5.633 5.405 5.586 122,717 +0.22(+4.06%)
Dec 19, 2017 5.386 5.396 5.329 5.367 73,876 +0.01(+0.18%)
Dec 18, 2017 5.320 5.359 5.282 5.358 70,807 +0.13(+2.54%)
Dec 15, 2017 5.273 5.273 5.206 5.225 45,891 +0.00(+0.00%)
Dec 14, 2017 5.149 5.292 5.149 5.225 157,803 +0.09(+1.85%)
Dec 13, 2017 5.140 5.216 5.121 5.130 39,115 -0.04(-0.73%)
Dec 12, 2017 5.130 5.216 5.111 5.168 76,529 +0.00(+0.00%)
Dec 11, 2017 5.225 5.254 4.884 5.168 193,963 -0.09(-1.80%)
Dec 08, 2017 5.339 5.390 5.251 5.263 36,516 -0.05(-0.89%)
Dec 07, 2017 5.263 5.377 5.225 5.311 77,544 +0.08(+1.45%)
Dec 06, 2017 5.434 5.491 5.225 5.235 130,287 -0.26(-4.66%)
Dec 05, 2017 5.472 5.623 5.443 5.491 127,368 +0.01(+0.17%)
Dec 04, 2017 5.519 5.519 5.329 5.481 180,561 -0.02(-0.34%)
Dec 01, 2017 5.718 5.747 5.396 5.500 291,368 -0.22(-3.81%)
Nov 30, 2017 5.633 5.756 5.633 5.718 148,558 +0.06(+1.01%)
Nov 29, 2017 5.813 5.823 5.557 5.661 242,065 -0.27(-4.48%)
Nov 28, 2017 6.012 6.012 5.824 5.927 139,129 -0.04(-0.64%)
Nov 27, 2017 6.164 6.183 5.936 5.965 196,384 -0.14(-2.33%)
Nov 24, 2017 5.965 6.164 5.958 6.107 132,982 +0.19(+3.21%)
Nov 22, 2017 5.690 5.965 5.690 5.917 161,361 +0.01(+0.16%)
Nov 21, 2017 5.917 6.031 5.737 5.908 250,762 -0.07(-1.11%)
Nov 20, 2017 6.021 6.030 5.956 5.974 234,545 +0.01(+0.16%)
Nov 17, 2017 5.919 5.993 5.860 5.965 176,405 +0.07(+1.26%)
Nov 16, 2017 5.687 5.909 5.682 5.891 223,136 +0.24(+4.27%)
Nov 15, 2017 5.650 5.687 5.455 5.650 133,171 -0.01(-0.16%)
Nov 14, 2017 5.789 5.789 5.613 5.659 139,867 +0.05(+0.83%)
Nov 13, 2017 5.520 5.631 5.520 5.613 199,906 +0.09(+1.68%)
Nov 10, 2017 5.473 5.585 5.473 5.520 103,301 -0.03(-0.50%)
Nov 09, 2017 5.594 5.622 5.306 5.548 354,947 -0.11(-1.97%)
Nov 08, 2017 5.557 5.928 5.437 5.659 766,533 +0.17(+3.04%)
Nov 07, 2017 5.381 5.566 5.232 5.492 479,448 +0.24(+4.59%)
Nov 06, 2017 5.028 5.251 5.028 5.251 121,621 +0.15(+2.91%)
Nov 03, 2017 5.056 5.121 5.010 5.102 154,011 +0.02(+0.37%)
Nov 02, 2017 5.269 5.288 5.056 5.084 315,016 -0.16(-3.01%)
Nov 01, 2017 5.269 5.297 5.214 5.241 143,206 -0.09(-1.74%)
Oct 31, 2017 5.381 5.390 5.297 5.334 115,717 +0.01(+0.17%)
Oct 30, 2017 5.353 5.399 5.270 5.325 58,129 -0.02(-0.35%)
Oct 27, 2017 5.288 5.381 5.288 5.343 80,302 +0.06(+1.23%)
Oct 26, 2017 5.204 5.334 5.195 5.279 77,340 +0.02(+0.35%)
Oct 25, 2017 5.232 5.362 5.195 5.260 120,534 +0.00(+0.00%)
Oct 24, 2017 5.297 5.306 5.251 5.260 133,456 +0.01(+0.18%)
Oct 23, 2017 5.343 5.343 5.223 5.251 76,759 -0.06(-1.05%)
Oct 20, 2017 5.381 5.390 5.279 5.306 89,292 +0.00(+0.00%)
Oct 19, 2017 5.390 5.399 5.260 5.306 88,903 -0.08(-1.55%)
Oct 18, 2017 5.334 5.427 5.260 5.390 157,793 +0.15(+2.83%)
Oct 17, 2017 5.288 5.297 5.195 5.241 123,132 +0.04(+0.71%)
Oct 16, 2017 5.279 5.282 5.121 5.204 207,173 -0.06(-1.06%)
Oct 13, 2017 5.334 5.334 5.233 5.260 155,959 -0.04(-0.70%)
Oct 12, 2017 5.279 5.324 5.241 5.297 54,754 +0.03(+0.53%)
Oct 11, 2017 5.195 5.306 5.195 5.269 127,173 +0.02(+0.35%)
Oct 10, 2017 5.251 5.371 5.195 5.251 89,422 +0.08(+1.62%)
Oct 09, 2017 5.121 5.232 5.112 5.167 83,640 +0.06(+1.09%)
Oct 06, 2017 5.186 5.241 5.094 5.112 101,219 -0.10(-1.96%)
Oct 05, 2017 5.297 5.333 5.195 5.214 107,096 -0.07(-1.40%)
Oct 04, 2017 5.149 5.316 5.149 5.288 166,940 +0.06(+1.24%)
Oct 03, 2017 5.288 5.446 5.158 5.223 629,946 +0.19(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.