Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 16005 16101 16005 16068 440,676,064 +99.80(+0.63%)
Nov 29, 2017 16046 16046 15927 15968 169,842,256 -61.90(-0.39%)
Nov 28, 2017 16064 16086 16019 16030 153,984,992 -12.50(-0.08%)
Nov 27, 2017 16111 16111 16032 16042 135,240,976 -66.00(-0.41%)
Nov 24, 2017 16103 16126 16092 16108 99,351,704 +33.80(+0.21%)
Nov 23, 2017 16078 16101 16068 16074 51,524,792 +0.70(+0.00%)
Nov 22, 2017 16100 16126 16059 16074 150,764,128 -3.10(-0.02%)
Nov 21, 2017 16037 16106 16036 16077 156,331,296 +72.30(+0.45%)
Nov 20, 2017 15989 16035 15986 16004 154,502,832 +5.80(+0.04%)
Nov 17, 2017 15962 16006 15961 15999 169,091,392 +63.20(+0.40%)
Nov 16, 2017 15904 15955 15895 15935 160,419,632 +56.90(+0.36%)
Nov 15, 2017 15876 15916 15829 15878 177,046,800 -34.60(-0.22%)
Nov 14, 2017 15961 15971 15902 15913 166,018,944 -113.20(-0.71%)
Nov 13, 2017 15999 16066 15999 16026 138,974,352 -13.00(-0.08%)
Nov 10, 2017 16074 16086 16006 16039 171,526,208 -42.80(-0.27%)
Nov 09, 2017 16039 16096 16031 16082 194,340,976 -23.20(-0.14%)
Nov 08, 2017 16100 16118 16071 16105 202,581,072 -26.50(-0.16%)
Nov 07, 2017 16097 16132 16076 16132 187,894,016 +39.60(+0.25%)
Nov 06, 2017 16049 16104 16034 16092 196,882,240 +72.00(+0.45%)
Nov 03, 2017 16007 16024 15969 16020 178,755,216 +5.20(+0.03%)
Nov 02, 2017 16026 16045 15994 16015 210,150,176 -14.30(-0.09%)
Nov 01, 2017 16093 16106 16019 16029 224,524,240 +3.70(+0.02%)
Oct 31, 2017 16018 16065 16003 16026 193,921,008 +22.80(+0.14%)
Oct 30, 2017 15943 16033 15943 16003 188,586,400 +49.30(+0.31%)
Oct 27, 2017 15903 15964 15873 15954 209,593,888 +61.90(+0.39%)
Oct 26, 2017 15882 15914 15865 15892 190,173,536 +36.80(+0.23%)
Oct 25, 2017 15883 15894 15816 15855 177,184,960 -50.30(-0.32%)
Oct 24, 2017 15888 15922 15887 15905 156,385,552 +49.30(+0.31%)
Oct 23, 2017 15882 15901 15852 15856 142,570,736 -1.40(-0.01%)
Oct 20, 2017 15878 15881 15853 15857 155,954,528 +39.20(+0.25%)
Oct 19, 2017 15756 15824 15754 15818 149,310,464 +35.80(+0.23%)
Oct 18, 2017 15847 15859 15782 15782 154,459,632 -34.70(-0.22%)
Oct 17, 2017 15810 15850 15802 15817 196,278,144 +14.20(+0.09%)
Oct 16, 2017 15844 15867 15798 15803 146,651,424 -4.50(-0.03%)
Oct 13, 2017 15790 15829 15790 15807 138,471,360 +65.00(+0.41%)
Oct 12, 2017 15785 15794 15742 15742 153,991,824 -58.20(-0.37%)
Oct 11, 2017 15789 15817 15784 15800 164,401,696 +30.00(+0.19%)
Oct 10, 2017 15764 15788 15746 15770 156,218,336 +42.10(+0.27%)
Oct 06, 2017 15732 15732 15680 15728 138,492,032 -48.00(-0.30%)
Oct 05, 2017 15738 15787 15738 15776 163,039,616 +55.30(+0.35%)
Oct 04, 2017 15733 15752 15702 15721 177,404,480 -7.50(-0.05%)
Oct 03, 2017 15712 15748 15712 15728 173,093,056 +23.50(+0.15%)
Oct 02, 2017 15640 15705 15619 15705 156,580,496 +70.10(+0.45%)
Sep 29, 2017 15648 15692 15633 15635 186,884,624 +16.70(+0.11%)
Sep 28, 2017 15591 15640 15588 15618 186,250,064 +8.50(+0.05%)
Sep 27, 2017 15610 15610 203,120,752 +135.60(+0.88%)
Sep 26, 2017 15500 15501 15459 15474 167,217,280 -42.10(-0.27%)
Sep 25, 2017 15454 15520 15438 15516 199,184,000 +62.00(+0.40%)
Sep 22, 2017 15460 15468 15414 15454 168,293,840 -0.70(-0.00%)
Sep 21, 2017 15379 15479 15373 15455 185,348,512 +65.30(+0.42%)
Sep 20, 2017 15313 15392 15313 15390 219,715,072 +96.60(+0.63%)
Sep 19, 2017 15270 15315 15258 15293 170,903,600 +56.30(+0.37%)
Sep 18, 2017 15176 15250 15174 15237 165,350,480 +63.70(+0.42%)
Sep 15, 2017 15180 15182 15137 15173 548,079,552 +0.30(+0.00%)
Sep 14, 2017 15130 15184 15119 15173 186,187,104 +45.90(+0.30%)
Sep 13, 2017 15148 15163 15123 15127 176,836,992 -16.60(-0.11%)
Sep 12, 2017 15063 15154 15039 15143 163,186,864 +103.10(+0.69%)
Sep 11, 2017 15023 15068 15016 15040 163,375,248 +55.00(+0.37%)
Sep 08, 2017 15008 15009 14954 14985 144,437,248 -39.20(-0.26%)
Sep 07, 2017 15062 15073 15018 15024 153,852,928 -35.30(-0.23%)
Sep 06, 2017 15108 15179 15052 15060 174,651,392 -30.40(-0.20%)
Sep 05, 2017 15186 15186 15014 15090 177,247,952 -101.40(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.