Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.010 2.160 2.000 2.130 1,948,242 +0.13(+6.50%)
Oct 30, 2017 2.000 2.050 1.980 2.000 985,583 +0.00(+0.00%)
Oct 27, 2017 1.900 2.000 1.900 2.000 1,122,637 +0.09(+4.71%)
Oct 26, 2017 1.950 1.950 1.890 1.910 542,485 -0.03(-1.55%)
Oct 25, 2017 1.960 1.970 1.920 1.940 964,997 -0.01(-0.51%)
Oct 24, 2017 1.950 1.970 1.920 1.950 621,246 +0.04(+2.09%)
Oct 23, 2017 1.980 1.990 1.900 1.910 752,969 -0.05(-2.55%)
Oct 20, 2017 2.000 2.000 1.921 1.960 1,005,397 -0.03(-1.51%)
Oct 19, 2017 2.020 2.050 1.930 1.990 1,403,263 -0.05(-2.45%)
Oct 18, 2017 2.050 2.140 2.000 2.040 2,142,268 +0.01(+0.49%)
Oct 17, 2017 2.010 2.040 1.970 2.030 1,241,979 +0.04(+2.01%)
Oct 16, 2017 1.910 2.000 1.900 1.990 1,589,825 +0.08(+4.19%)
Oct 13, 2017 1.910 1.950 1.890 1.910 989,619 +0.04(+2.14%)
Oct 12, 2017 1.920 1.930 1.860 1.870 539,602 -0.06(-3.11%)
Oct 11, 2017 1.920 1.930 1.871 1.930 496,622 +0.02(+1.05%)
Oct 10, 2017 1.940 1.950 1.880 1.910 620,968 +0.00(+0.00%)
Oct 09, 2017 1.880 1.910 1.860 1.910 418,557 +0.02(+1.06%)
Oct 06, 2017 1.930 1.950 1.880 1.890 598,357 -0.07(-3.57%)
Oct 05, 2017 1.900 1.960 1.880 1.960 731,283 +0.06(+3.16%)
Oct 04, 2017 1.930 1.950 1.880 1.900 611,264 -0.01(-0.52%)
Oct 03, 2017 1.910 1.960 1.880 1.910 756,514 -0.04(-2.05%)
Oct 02, 2017 1.850 1.950 1.850 1.950 859,363 +0.07(+3.72%)
Sep 29, 2017 2.000 2.040 1.871 1.880 2,087,470 -0.09(-4.57%)
Sep 28, 2017 2.050 2.060 1.930 1.970 1,384,637 -0.05(-2.48%)
Sep 27, 2017 2.050 2.100 1.910 2.020 2,440,269 -0.03(-1.46%)
Sep 26, 2017 1.910 2.050 1.860 2.050 2,645,393 +0.15(+7.89%)
Sep 25, 2017 1.850 1.930 1.849 1.900 1,274,180 +0.06(+3.26%)
Sep 22, 2017 1.770 1.840 1.764 1.840 1,200,831 +0.08(+4.55%)
Sep 21, 2017 1.760 1.770 1.730 1.760 697,720 +0.00(+0.00%)
Sep 20, 2017 1.740 1.770 1.720 1.760 1,322,976 +0.03(+1.73%)
Sep 19, 2017 1.700 1.760 1.690 1.730 1,230,162 +0.01(+0.58%)
Sep 18, 2017 1.670 1.720 1.660 1.720 1,090,690 +0.07(+4.24%)
Sep 15, 2017 1.720 1.730 1.650 1.650 1,353,978 -0.08(-4.62%)
Sep 14, 2017 1.730 1.750 1.700 1.730 840,522 +0.02(+1.17%)
Sep 13, 2017 1.650 1.720 1.630 1.710 1,276,333 +0.08(+4.91%)
Sep 12, 2017 1.650 1.680 1.620 1.630 641,672 -0.02(-1.21%)
Sep 11, 2017 1.640 1.660 1.610 1.650 576,589 +0.00(+0.00%)
Sep 08, 2017 1.710 1.710 1.590 1.650 1,157,793 -0.05(-2.94%)
Sep 07, 2017 1.750 1.770 1.670 1.700 1,256,225 -0.06(-3.41%)
Sep 06, 2017 1.710 1.770 1.710 1.760 1,081,803 +0.06(+3.53%)
Sep 05, 2017 1.720 1.740 1.690 1.700 469,615 -0.02(-1.16%)
Sep 01, 2017 1.720 1.720 1.650 1.720 524,929 +0.02(+1.18%)
Aug 31, 2017 1.670 1.720 1.660 1.700 1,281,503 +0.04(+2.41%)
Aug 30, 2017 1.640 1.680 1.610 1.660 460,985 +0.01(+0.61%)
Aug 29, 2017 1.650 1.670 1.620 1.650 723,005 -0.01(-0.60%)
Aug 28, 2017 1.760 1.780 1.640 1.660 926,920 -0.11(-6.21%)
Aug 25, 2017 1.750 1.780 1.730 1.770 585,575 +0.03(+1.72%)
Aug 24, 2017 1.680 1.750 1.650 1.740 664,508 +0.06(+3.57%)
Aug 23, 2017 1.690 1.720 1.680 1.680 603,808 -0.01(-0.59%)
Aug 22, 2017 1.680 1.735 1.660 1.690 577,829 +0.01(+0.60%)
Aug 21, 2017 1.680 1.700 1.660 1.680 498,195 -0.02(-1.18%)
Aug 18, 2017 1.640 1.715 1.640 1.700 1,106,196 +0.03(+1.80%)
Aug 17, 2017 1.680 1.725 1.660 1.670 793,774 -0.03(-1.76%)
Aug 16, 2017 1.720 1.750 1.680 1.700 527,482 -0.03(-1.73%)
Aug 15, 2017 1.670 1.730 1.640 1.730 983,499 +0.06(+3.59%)
Aug 14, 2017 1.710 1.740 1.660 1.670 1,163,876 -0.02(-1.18%)
Aug 11, 2017 1.700 1.790 1.640 1.690 1,851,508 +0.08(+4.97%)
Aug 10, 2017 1.660 1.710 1.605 1.610 1,150,965 -0.06(-3.59%)
Aug 09, 2017 1.560 1.710 1.520 1.670 1,890,947 +0.00(+0.00%)
Aug 08, 2017 1.640 1.710 1.630 1.670 795,402 -0.01(-0.60%)
Aug 07, 2017 1.690 1.690 1.630 1.680 866,936 -0.02(-1.18%)
Aug 04, 2017 1.620 1.720 1.580 1.700 742,138 +0.11(+6.92%)
Aug 03, 2017 1.670 1.680 1.580 1.590 856,835 -0.09(-5.36%)
Aug 02, 2017 1.720 1.720 1.640 1.680 699,008 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.