Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.060 2.120 2.020 2.080 37,954 +0.00(+0.00%)
Jan 30, 2017 2.050 2.120 2.020 2.080 38,117 -0.01(-0.48%)
Jan 27, 2017 2.120 2.120 2.070 2.090 14,213 +0.01(+0.48%)
Jan 26, 2017 2.080 2.150 2.080 2.080 10,681 -0.04(-1.89%)
Jan 25, 2017 2.120 2.180 2.100 2.120 96,561 +0.00(+0.00%)
Jan 24, 2017 2.110 2.140 2.054 2.120 70,152 -0.01(-0.47%)
Jan 23, 2017 2.100 2.150 2.060 2.130 32,624 +0.03(+1.43%)
Jan 20, 2017 2.200 2.200 2.080 2.100 49,374 -0.04(-1.87%)
Jan 19, 2017 2.150 2.170 2.140 2.140 19,132 -0.02(-0.93%)
Jan 18, 2017 2.150 2.200 2.120 2.160 91,457 +0.00(+0.00%)
Jan 17, 2017 2.210 2.260 2.150 2.160 13,185 -0.07(-3.14%)
Jan 13, 2017 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 12, 2017 2.250 2.250 2.180 2.230 230,824 +0.00(+0.00%)
Jan 11, 2017 2.200 2.280 2.200 2.230 84,713 +0.03(+1.36%)
Jan 10, 2017 2.180 2.230 2.180 2.200 97,522 +0.03(+1.38%)
Jan 09, 2017 2.240 2.280 2.160 2.170 111,524 -0.07(-3.13%)
Jan 06, 2017 2.250 2.280 2.240 2.240 19,310 -0.01(-0.44%)
Jan 05, 2017 2.230 2.270 2.230 2.250 56,641 +0.01(+0.45%)
Jan 04, 2017 2.220 2.320 2.220 2.240 27,260 +0.04(+1.82%)
Jan 03, 2017 2.300 2.340 2.200 2.200 57,856 -0.15(-6.38%)
Dec 30, 2016 2.350 2.350 2.350 0 +0.04(+1.73%)
Dec 29, 2016 2.250 2.350 2.200 2.310 53,029 +0.06(+2.67%)
Dec 28, 2016 2.240 2.270 2.180 2.250 107,201 -0.01(-0.44%)
Dec 27, 2016 2.250 2.260 2.140 2.260 35,159 +0.02(+0.89%)
Dec 23, 2016 2.240 2.240 2.240 0 +0.12(+5.66%)
Dec 22, 2016 2.230 2.230 2.100 2.120 28,181 -0.10(-4.50%)
Dec 21, 2016 2.240 2.310 2.100 2.220 33,775 -0.07(-3.06%)
Dec 20, 2016 2.330 2.370 2.240 2.290 72,380 -0.01(-0.43%)
Dec 19, 2016 2.130 2.370 2.110 2.300 296,233 +0.14(+6.48%)
Dec 16, 2016 2.090 2.170 2.010 2.160 131,663 +0.07(+3.35%)
Dec 15, 2016 1.970 2.090 1.950 2.090 128,154 +0.14(+7.18%)
Dec 14, 2016 2.100 2.100 1.940 1.950 100,696 -0.09(-4.41%)
Dec 13, 2016 2.360 2.420 1.960 2.040 150,715 -0.16(-7.27%)
Dec 12, 2016 2.800 3.340 1.950 2.200 660,318 -1.66(-43.01%)
Dec 09, 2016 3.770 3.950 3.710 3.860 21,948 +0.09(+2.39%)
Dec 08, 2016 3.810 3.900 3.730 3.770 119,726 -0.02(-0.53%)
Dec 07, 2016 3.670 3.800 3.638 3.790 47,869 +0.15(+4.12%)
Dec 06, 2016 3.620 3.750 3.500 3.640 49,111 +0.06(+1.68%)
Dec 05, 2016 3.550 3.720 3.550 3.580 19,687 +0.03(+0.85%)
Dec 02, 2016 3.510 3.615 3.510 3.550 14,566 +0.05(+1.43%)
Dec 01, 2016 3.600 3.690 3.461 3.500 142,069 -0.08(-2.23%)
Nov 30, 2016 3.770 3.810 3.580 3.580 51,525 -0.17(-4.53%)
Nov 29, 2016 3.880 3.960 3.581 3.750 32,715 -0.15(-3.85%)
Nov 28, 2016 3.950 3.970 3.880 3.900 16,861 -0.08(-2.01%)
Nov 25, 2016 3.970 3.980 3.910 3.980 9,133 +0.04(+1.02%)
Nov 23, 2016 3.940 3.940 3.940 0 +0.03(+0.77%)
Nov 22, 2016 3.870 3.990 3.870 3.910 28,500 -0.01(-0.26%)
Nov 21, 2016 3.910 3.990 3.730 3.920 49,424 +0.02(+0.51%)
Nov 18, 2016 3.710 3.910 3.550 3.900 49,708 +0.14(+3.72%)
Nov 17, 2016 3.940 3.990 3.635 3.760 648,766 -0.19(-4.81%)
Nov 16, 2016 3.980 4.050 3.906 3.950 25,785 -0.05(-1.25%)
Nov 15, 2016 3.930 4.020 3.690 4.000 52,095 +0.07(+1.78%)
Nov 14, 2016 3.860 4.050 3.800 3.930 42,888 +0.13(+3.42%)
Nov 11, 2016 3.860 3.860 3.672 3.800 52,287 -0.07(-1.81%)
Nov 10, 2016 3.900 3.990 3.860 3.870 37,812 +0.01(+0.26%)
Nov 09, 2016 3.550 3.990 3.310 3.860 65,039 +0.12(+3.21%)
Nov 08, 2016 3.850 3.930 3.667 3.740 46,902 -0.11(-2.86%)
Nov 07, 2016 3.990 4.070 3.830 3.850 85,229 +0.05(+1.32%)
Nov 04, 2016 3.600 3.930 3.553 3.800 409,178 +0.23(+6.44%)
Nov 03, 2016 3.620 3.650 3.550 3.570 56,095 -0.07(-1.92%)
Nov 02, 2016 3.570 3.720 3.450 3.640 124,702 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.