Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1740 1747 1725 1736 0 -10.95(-0.63%)
Jan 30, 2017 1754 1758 1731 1747 0 -11.91(-0.68%)
Jan 27, 2017 1758 1768 1746 1759 0 +13.15(+0.75%)
Jan 26, 2017 1745 1755 1733 1746 0 +2.79(+0.16%)
Jan 25, 2017 1740 1752 1729 1743 0 +14.12(+0.82%)
Jan 24, 2017 1715 1734 1708 1729 0 +21.24(+1.24%)
Jan 23, 2017 1701 1714 1693 1708 0 +5.52(+0.32%)
Jan 20, 2017 1700 1709 1689 1702 0 +12.22(+0.72%)
Jan 19, 2017 1689 1702 1685 1690 0 -2.45(-0.14%)
Jan 18, 2017 1696 1700 1684 1692 0 -1.09(-0.06%)
Jan 17, 2017 1696 1701 1681 1693 0 -5.70(-0.34%)
Jan 13, 2017 1699 1699 1699 1699 0 +3.03(+0.18%)
Jan 12, 2017 1694 1705 1675 1696 0 +0.54(+0.03%)
Jan 11, 2017 1681 1698 1676 1696 0 +12.37(+0.73%)
Jan 10, 2017 1687 1696 1675 1683 0 -3.45(-0.20%)
Jan 09, 2017 1687 1699 1679 1687 0 +1.05(+0.06%)
Jan 06, 2017 1675 1693 1665 1686 0 +13.17(+0.79%)
Jan 05, 2017 1661 1681 1655 1672 0 +11.65(+0.70%)
Jan 04, 2017 1659 1670 1651 1661 0 +2.42(+0.15%)
Jan 03, 2017 1660 1666 1645 1658 0 +11.28(+0.68%)
Dec 30, 2016 1647 1647 1647 1647 0 -17.73(-1.06%)
Dec 29, 2016 1665 1673 1658 1665 0 -2.00(-0.12%)
Dec 28, 2016 1679 1682 1664 1667 0 -7.89(-0.47%)
Dec 27, 2016 1669 1687 1667 1675 0 +7.16(+0.43%)
Dec 23, 2016 1668 1668 1668 1668 0 -5.24(-0.31%)
Dec 22, 2016 1678 1684 1666 1673 0 -2.94(-0.18%)
Dec 21, 2016 1678 1683 1666 1676 0 -3.09(-0.18%)
Dec 20, 2016 1678 1685 1667 1679 0 +5.41(+0.32%)
Dec 19, 2016 1660 1681 1653 1673 0 +16.65(+1.00%)
Dec 16, 2016 1675 1677 1648 1657 0 -15.08(-0.90%)
Dec 15, 2016 1676 1688 1665 1672 0 -5.42(-0.32%)
Dec 14, 2016 1687 1698 1670 1677 0 -7.11(-0.42%)
Dec 13, 2016 1666 1696 1662 1684 0 +24.25(+1.46%)
Dec 12, 2016 1660 1668 1651 1660 0 -2.51(-0.15%)
Dec 09, 2016 1655 1667 1648 1663 0 +10.56(+0.64%)
Dec 08, 2016 1654 1665 1643 1652 0 -1.95(-0.12%)
Dec 07, 2016 1624 1656 1616 1654 0 +31.42(+1.94%)
Dec 06, 2016 1623 1631 1611 1623 0 +2.76(+0.17%)
Dec 05, 2016 1606 1627 1599 1620 0 +23.56(+1.48%)
Dec 02, 2016 1591 1607 1580 1596 0 -0.05(-0.00%)
Dec 01, 2016 1628 1630 1588 1596 0 -31.90(-1.96%)
Nov 30, 2016 1646 1653 1627 1628 0 -20.17(-1.22%)
Nov 29, 2016 1647 1659 1639 1648 0 +1.31(+0.08%)
Nov 28, 2016 1648 1659 1637 1647 0 -5.44(-0.33%)
Nov 25, 2016 1648 1657 1641 1652 0 +7.62(+0.46%)
Nov 23, 2016 1645 1645 1645 1645 0 -13.04(-0.79%)
Nov 22, 2016 1657 1665 1648 1658 0 +7.50(+0.45%)
Nov 21, 2016 1642 1656 1635 1650 0 +14.88(+0.91%)
Nov 18, 2016 1641 1651 1629 1636 0 +0.24(+0.01%)
Nov 17, 2016 1625 1639 1617 1635 0 +10.47(+0.64%)
Nov 16, 2016 1612 1630 1605 1625 0 +10.25(+0.63%)
Nov 15, 2016 1598 1625 1593 1615 0 +22.10(+1.39%)
Nov 14, 2016 1617 1623 1578 1592 0 -23.86(-1.48%)
Nov 11, 2016 1604 1623 1595 1616 0 +2.95(+0.18%)
Nov 10, 2016 1648 1656 1592 1613 0 -25.50(-1.56%)
Nov 09, 2016 1620 1646 1606 1639 0 -6.74(-0.41%)
Nov 08, 2016 1643 1654 1633 1646 0 +1.83(+0.11%)
Nov 07, 2016 1626 1648 1624 1644 0 +45.23(+2.83%)
Nov 04, 2016 1600 1615 1591 1599 0 -10.43(-0.65%)
Nov 03, 2016 1615 1625 1604 1609 0 -5.57(-0.34%)
Nov 02, 2016 1629 1636 1610 1615 0 -15.16(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.