Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.690 -0.030 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.920 1.920 1.840 1.860 504,115 -0.05(-2.62%)
Jan 30, 2017 1.930 1.930 1.860 1.910 574,731 -0.01(-0.52%)
Jan 27, 2017 1.990 1.990 1.920 1.920 474,768 -0.05(-2.54%)
Jan 26, 2017 2.000 2.010 1.950 1.970 604,958 -0.03(-1.50%)
Jan 25, 2017 2.080 2.080 1.950 2.000 799,666 +0.01(+0.50%)
Jan 24, 2017 1.950 2.030 1.946 1.990 700,853 +0.03(+1.53%)
Jan 23, 2017 1.970 2.040 1.920 1.960 1,148,187 -0.06(-2.97%)
Jan 20, 2017 2.010 2.090 2.000 2.020 960,206 +0.02(+1.00%)
Jan 19, 2017 2.100 2.150 1.960 2.000 2,473,332 -0.06(-2.91%)
Jan 18, 2017 1.960 2.070 1.940 2.060 3,092,344 +0.15(+7.85%)
Jan 17, 2017 1.870 1.920 1.850 1.910 626,518 +0.04(+2.14%)
Jan 13, 2017 1.870 1.870 1.870 0 +0.02(+1.08%)
Jan 12, 2017 1.900 1.900 1.810 1.850 500,766 -0.01(-0.54%)
Jan 11, 2017 1.750 1.870 1.720 1.860 1,432,569 +0.12(+6.90%)
Jan 10, 2017 1.740 1.770 1.720 1.740 363,408 +0.00(+0.00%)
Jan 09, 2017 1.740 1.790 1.710 1.740 481,576 -0.01(-0.57%)
Jan 06, 2017 1.740 1.760 1.730 1.750 157,759 +0.00(+0.00%)
Jan 05, 2017 1.760 1.760 1.730 1.750 408,667 +0.00(+0.00%)
Jan 04, 2017 1.740 1.760 1.700 1.750 425,393 +0.05(+2.94%)
Jan 03, 2017 1.760 1.760 1.700 1.700 430,675 +0.05(+3.03%)
Dec 30, 2016 1.650 1.650 1.650 0 -0.07(-4.07%)
Dec 29, 2016 1.710 1.750 1.700 1.720 467,772 +0.00(+0.00%)
Dec 28, 2016 1.740 1.760 1.700 1.720 365,940 -0.03(-1.71%)
Dec 27, 2016 1.770 1.780 1.740 1.750 213,548 -0.01(-0.57%)
Dec 23, 2016 1.760 1.760 1.760 0 +0.04(+2.33%)
Dec 22, 2016 1.740 1.760 1.710 1.720 336,792 -0.02(-1.15%)
Dec 21, 2016 1.780 1.785 1.720 1.740 452,471 -0.07(-3.87%)
Dec 20, 2016 1.830 1.860 1.740 1.810 828,075 -0.01(-0.55%)
Dec 19, 2016 1.620 1.840 1.610 1.820 1,885,314 +0.15(+8.98%)
Dec 16, 2016 1.720 1.720 1.660 1.670 508,981 -0.04(-2.34%)
Dec 15, 2016 1.730 1.740 1.680 1.710 586,532 -0.03(-1.72%)
Dec 14, 2016 1.810 1.810 1.705 1.740 469,103 -0.04(-2.25%)
Dec 13, 2016 1.790 1.790 1.700 1.780 586,403 +0.02(+1.14%)
Dec 12, 2016 1.820 1.839 1.760 1.760 541,462 -0.06(-3.30%)
Dec 09, 2016 1.810 1.885 1.810 1.820 310,650 +0.00(+0.00%)
Dec 08, 2016 1.880 1.890 1.810 1.820 641,767 -0.05(-2.67%)
Dec 07, 2016 1.870 1.890 1.845 1.870 399,816 -0.01(-0.53%)
Dec 06, 2016 1.860 1.880 1.830 1.880 286,555 +0.02(+1.08%)
Dec 05, 2016 1.880 1.910 1.850 1.860 390,989 -0.02(-1.06%)
Dec 02, 2016 1.850 1.880 1.830 1.880 377,499 +0.02(+1.08%)
Dec 01, 2016 1.910 1.930 1.850 1.860 545,800 -0.04(-2.11%)
Nov 30, 2016 1.950 1.990 1.870 1.900 600,336 -0.01(-0.52%)
Nov 29, 2016 1.940 1.950 1.900 1.910 593,549 -0.04(-2.05%)
Nov 28, 2016 1.950 1.960 1.930 1.950 251,328 +0.00(+0.00%)
Nov 25, 2016 1.950 1.960 1.930 1.950 177,254 +0.01(+0.52%)
Nov 23, 2016 1.940 1.940 1.940 0 -0.02(-1.02%)
Nov 22, 2016 2.160 2.160 1.930 1.960 346,385 +0.02(+1.03%)
Nov 21, 2016 1.950 2.000 1.935 1.940 268,174 +0.00(+0.00%)
Nov 18, 2016 1.990 2.000 1.910 1.940 490,710 -0.03(-1.52%)
Nov 17, 2016 1.920 1.990 1.900 1.970 406,837 +0.04(+2.07%)
Nov 16, 2016 1.940 1.970 1.920 1.930 307,349 -0.02(-1.03%)
Nov 15, 2016 2.000 2.010 1.935 1.950 496,088 -0.05(-2.50%)
Nov 14, 2016 2.000 2.000 1.960 2.000 387,467 +0.01(+0.50%)
Nov 11, 2016 1.930 2.010 1.880 1.990 1,040,327 +0.07(+3.65%)
Nov 10, 2016 2.100 2.100 1.910 1.920 1,226,375 -0.16(-7.69%)
Nov 09, 2016 1.920 2.080 1.870 2.080 1,473,144 +0.10(+5.05%)
Nov 08, 2016 1.930 1.980 1.910 1.980 374,947 +0.05(+2.59%)
Nov 07, 2016 2.000 2.000 1.930 1.930 685,987 +0.01(+0.52%)
Nov 04, 2016 1.980 1.980 1.890 1.920 494,537 +0.00(+0.00%)
Nov 03, 2016 2.000 2.020 1.920 1.920 546,986 -0.08(-4.00%)
Nov 02, 2016 1.970 2.020 1.970 2.000 636,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.