Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
23,867.37
+1.10 (+0.00%)
Streaming Delayed Price
Updated: 4:32 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
15118
15141
15076
15083
367,857,728
+83.00(+0.55%)
Nov 29, 2016
14972
15015
14941
15000
192,463,152
-15.60(-0.10%)
Nov 28, 2016
15064
15069
14997
15015
189,238,448
-60.00(-0.40%)
Nov 25, 2016
15092
15126
15059
15075
129,196,064
+0.20(+0.00%)
Nov 24, 2016
15083
15122
15067
15075
69,559,096
-5.70(-0.04%)
Nov 23, 2016
15027
15112
15027
15081
216,007,408
-19.50(-0.13%)
Nov 22, 2016
15074
15113
15034
15100
220,581,472
+60.50(+0.40%)
Nov 21, 2016
14929
15041
14929
15040
212,034,960
+175.90(+1.18%)
Nov 18, 2016
14811
14872
14798
14864
192,168,000
+37.90(+0.26%)
Nov 17, 2016
14739
14852
14738
14826
258,580,480
+92.90(+0.63%)
Nov 16, 2016
14708
14734
14673
14733
223,987,616
-22.90(-0.16%)
Nov 15, 2016
14637
14768
14618
14756
252,401,808
+157.60(+1.08%)
Nov 14, 2016
14570
14600
14510
14598
289,726,624
+43.10(+0.30%)
Nov 11, 2016
14722
14729
14482
14555
276,187,520
-188.80(-1.28%)
Nov 10, 2016
14814
14853
14772
14744
314,977,344
-15.70(-0.11%)
Nov 09, 2016
14638
14807
14632
14760
295,775,232
+103.10(+0.70%)
Nov 08, 2016
14644
14715
14611
14657
210,499,952
+4.30(+0.03%)
Nov 07, 2016
14596
14664
14595
14652
176,604,528
+143.30(+0.99%)
Nov 04, 2016
14572
14574
14498
14509
212,217,792
-74.20(-0.51%)
Nov 03, 2016
14614
14670
14557
14583
207,046,176
-11.30(-0.08%)
Nov 02, 2016
14738
14750
14593
14595
243,386,368
-183.60(-1.24%)
Nov 01, 2016
14828
14850
14711
14778
234,197,984
-9.00(-0.06%)
Oct 31, 2016
14781
14831
14765
14787
187,207,808
+2.00(+0.01%)
Oct 28, 2016
14812
14873
14773
14785
202,493,424
-48.50(-0.33%)
Oct 27, 2016
14864
14899
14820
14834
204,342,160
+26.20(+0.18%)
Oct 26, 2016
14828
14874
14781
14808
239,045,120
-63.00(-0.42%)
Oct 25, 2016
14922
14934
14866
14871
202,159,648
-52.40(-0.35%)
Oct 24, 2016
14962
14964
14881
14923
175,545,664
-16.00(-0.11%)
Oct 21, 2016
14842
14959
14838
14939
178,409,024
+91.10(+0.61%)
Oct 20, 2016
14820
14873
14794
14848
192,647,760
+7.40(+0.05%)
Oct 19, 2016
14777
14884
14748
14840
212,995,648
+88.30(+0.60%)
Oct 18, 2016
14672
14777
14654
14752
195,092,656
+155.70(+1.07%)
Oct 17, 2016
14587
14628
14573
14596
140,504,368
+11.50(+0.08%)
Oct 14, 2016
14681
14726
14585
14585
169,896,352
-58.70(-0.40%)
Oct 13, 2016
14534
14672
14473
14644
212,846,432
+24.70(+0.17%)
Oct 12, 2016
14544
14635
14529
14619
189,874,448
+69.40(+0.48%)
Oct 11, 2016
14594
14594
14530
14550
183,178,080
-16.70(-0.11%)
Oct 07, 2016
14566
14566
14566
0
-29.20(-0.20%)
Oct 06, 2016
14598
14633
14564
14596
222,987,888
-15.10(-0.10%)
Oct 05, 2016
14582
14640
14581
14611
240,782,976
+89.60(+0.62%)
Oct 04, 2016
14674
14677
14468
14521
248,628,880
-168.00(-1.14%)
Oct 03, 2016
14722
14737
14643
14689
159,511,424
-37.00(-0.25%)
Sep 30, 2016
14798
14822
14726
14726
220,185,872
-28.50(-0.19%)
Sep 29, 2016
14722
14816
14708
14754
217,299,408
+23.10(+0.16%)
Sep 28, 2016
14606
14740
14574
14731
230,927,408
+173.40(+1.19%)
Sep 27, 2016
14569
14599
14518
14558
183,235,360
-61.50(-0.42%)
Sep 26, 2016
14653
14665
14612
14620
156,349,536
-78.40(-0.53%)
Sep 23, 2016
14798
14798
14673
14698
178,274,112
-99.30(-0.67%)
Sep 22, 2016
14805
14841
14783
14797
195,533,488
+86.40(+0.59%)
Sep 21, 2016
14597
14721
14595
14711
202,742,592
+188.80(+1.30%)
Sep 20, 2016
14555
14573
14514
14522
179,849,216
+25.80(+0.18%)
Sep 19, 2016
14512
14558
14473
14496
166,805,168
+45.50(+0.31%)
Sep 16, 2016
14472
14472
14388
14451
462,318,176
-53.00(-0.37%)
Sep 15, 2016
14383
14530
14383
14504
189,998,688
+137.20(+0.95%)
Sep 14, 2016
14347
14456
14343
14366
196,523,072
+17.40(+0.12%)
Sep 13, 2016
14501
14501
14319
14349
214,211,552
-248.00(-1.70%)
Sep 12, 2016
14471
14628
14457
14597
202,210,576
+57.10(+0.39%)
Sep 09, 2016
14717
14717
14503
14540
202,109,040
-263.30(-1.78%)
Sep 08, 2016
14798
14823
14747
14803
199,097,408
+6.50(+0.04%)
Sep 07, 2016
14800
14807
14736
14797
187,921,680
-16.20(-0.11%)
Sep 06, 2016
14822
14822
14770
14813
209,938,656
+17.30(+0.12%)
Sep 02, 2016
14796
14796
14796
0
+111.80(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.