Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.65 -0.10 (-0.93%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Apr 22, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 21, 2016	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Apr 20, 2016	0.2000	0.2000	0.2000	0.2000	500	+0.03(+14.29%)
Apr 19, 2016	0.1750	0.1750	0.1750	0.1750	11,500	+0.00(+0.00%)
Apr 14, 2016		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Apr 13, 2016	0.1750	0.1750	0.1500	0.1500	27,000	-0.02(-14.29%)
Apr 12, 2016	0.1750	0.1750	0.1750	0.1750	1,500	+0.03(+20.69%)
Apr 08, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 04, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 01, 2016	0.1500	0.1500	0.1500	0.1500	28,461	+0.01(+7.14%)
Mar 29, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 28, 2016	0.1000	0.1400	0.1000	0.1400	11,500	-0.01(-6.67%)
Mar 21, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 18, 2016	0.1350	0.1400	0.1350	0.1400	46,500	+0.01(+3.70%)
Mar 16, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 11, 2016		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Mar 10, 2016	0.1000	0.1200	0.1000	0.1200	57,500	+0.02(+20.00%)
Mar 08, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 04, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Mar 02, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 01, 2016	0.0850	0.0850	0.0750	0.0750	41,500	-0.01(-11.76%)
Feb 26, 2016		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Feb 19, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 04, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices