Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.350 -0.130 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.020 7.180 6.910 7.110 439,704 +0.16(+2.30%)
Jul 28, 2016 7.130 7.130 6.900 6.950 461,584 -0.16(-2.25%)
Jul 27, 2016 7.190 7.360 6.990 7.110 353,031 -0.05(-0.70%)
Jul 26, 2016 7.200 7.320 7.130 7.160 351,308 -0.03(-0.42%)
Jul 25, 2016 7.090 7.370 7.050 7.190 508,562 +0.08(+1.13%)
Jul 22, 2016 7.300 7.300 7.000 7.110 436,226 -0.13(-1.80%)
Jul 21, 2016 7.120 7.610 7.100 7.240 875,304 +0.14(+1.97%)
Jul 20, 2016 7.140 7.160 6.944 7.100 899,073 +0.10(+1.43%)
Jul 19, 2016 7.210 7.340 6.940 7.000 738,350 -0.25(-3.45%)
Jul 18, 2016 7.230 7.430 7.160 7.250 413,704 +0.01(+0.14%)
Jul 15, 2016 7.480 7.506 7.220 7.240 1,348,333 -0.18(-2.43%)
Jul 14, 2016 7.510 7.700 7.400 7.420 217,838 -0.08(-1.07%)
Jul 13, 2016 7.520 7.620 7.340 7.500 289,773 -0.01(-0.13%)
Jul 12, 2016 7.220 7.670 7.174 7.510 907,356 +0.36(+5.03%)
Jul 11, 2016 7.240 7.410 7.130 7.150 413,786 -0.10(-1.38%)
Jul 08, 2016 7.210 7.190 7.190 7.250 618,261 +0.06(+0.83%)
Jul 07, 2016 7.200 7.376 6.930 7.190 402,975 +0.04(+0.56%)
Jul 05, 2016 7.460 7.630 6.980 7.150 636,065 -0.39(-5.17%)
Jul 01, 2016 7.530 7.540 7.540 7.540 336,100 +0.02(+0.27%)
Jun 30, 2016 7.440 7.620 7.150 7.520 539,510 +0.05(+0.67%)
Jun 29, 2016 7.450 7.650 7.250 7.470 429,744 +0.15(+2.05%)
Jun 28, 2016 7.320 7.550 7.110 7.320 749,649 +0.45(+6.55%)
Jun 27, 2016 7.710 7.710 6.700 6.870 1,028,788 -0.86(-11.13%)
Jun 24, 2016 7.620 7.800 7.530 7.730 982,683 -0.34(-4.21%)
Jun 23, 2016 8.240 8.330 8.010 8.070 804,032 -0.03(-0.37%)
Jun 22, 2016 8.450 8.485 8.060 8.100 455,270 -0.29(-3.46%)
Jun 21, 2016 8.560 8.570 8.252 8.390 381,082 -0.11(-1.29%)
Jun 20, 2016 8.460 8.730 8.350 8.500 654,533 +0.16(+1.92%)
Jun 17, 2016 8.080 8.590 8.070 8.340 1,563,945 +0.31(+3.86%)
Jun 16, 2016 8.000 8.220 7.895 8.030 429,137 +0.00(+0.00%)
Jun 15, 2016 7.900 8.610 7.900 8.030 724,300 +0.14(+1.77%)
Jun 14, 2016 8.090 8.220 7.600 7.890 782,081 -0.19(-2.35%)
Jun 13, 2016 8.170 8.750 8.060 8.080 652,104 -0.09(-1.10%)
Jun 10, 2016 8.450 8.450 8.110 8.170 704,647 -0.32(-3.77%)
Jun 09, 2016 9.000 9.050 8.420 8.490 710,907 -0.50(-5.56%)
Jun 08, 2016 9.090 9.240 8.850 8.990 579,295 -0.06(-0.66%)
Jun 07, 2016 8.520 9.150 8.240 9.050 1,389,517 +0.39(+4.50%)
Jun 06, 2016 8.530 8.700 8.010 8.660 2,754,394 +0.15(+1.76%)
Jun 03, 2016 8.560 9.300 8.350 8.510 4,298,328 -0.12(-1.39%)
Jun 02, 2016 9.850 9.900 8.475 8.630 6,294,209 -3.08(-26.30%)
Jun 01, 2016 10.82 11.85 10.82 11.71 878,000 +0.60(+5.40%)
May 31, 2016 11.31 11.36 11.01 11.11 461,855 -0.04(-0.36%)
May 27, 2016 11.26 11.15 11.15 11.15 345,400 -0.13(-1.15%)
May 26, 2016 11.70 11.70 11.09 11.28 345,820 -0.37(-3.18%)
May 25, 2016 10.95 11.65 10.89 11.65 580,059 +0.76(+6.98%)
May 24, 2016 10.89 11.35 10.67 10.89 274,557 +0.00(+0.00%)
May 23, 2016 11.54 11.66 10.78 10.89 525,113 -0.69(-5.96%)
May 20, 2016 10.89 11.78 10.89 11.58 525,465 +0.75(+6.93%)
May 19, 2016 10.54 10.97 10.48 10.83 327,151 +0.21(+1.98%)
May 18, 2016 10.90 11.00 10.35 10.62 441,237 -0.32(-2.93%)
May 17, 2016 10.47 11.02 10.31 10.94 457,354 +0.42(+3.99%)
May 16, 2016 9.930 10.66 9.910 10.52 509,307 +0.52(+5.20%)
May 13, 2016 10.03 10.53 9.640 10.00 694,680 -0.26(-2.53%)
May 12, 2016 10.90 10.94 10.02 10.26 575,643 -0.61(-5.61%)
May 11, 2016 11.61 11.67 10.75 10.87 648,075 -0.88(-7.49%)
May 10, 2016 11.86 12.09 11.50 11.75 242,680 -0.07(-0.59%)
May 09, 2016 11.85 12.03 11.03 11.82 465,489 +0.16(+1.37%)
May 06, 2016 12.30 12.39 11.27 11.66 663,270 -0.79(-6.35%)
May 05, 2016 12.66 13.43 12.41 12.45 432,152 -0.16(-1.27%)
May 04, 2016 12.89 13.49 12.44 12.61 319,344 -0.35(-2.70%)
May 03, 2016 13.78 13.92 12.80 12.96 289,949 -0.91(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.