Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1300 0.1300 0.1300 0.1300 109,000 +0.00(+0.00%)
Feb 26, 2016 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+13.04%)
Feb 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 22, 2016 0.1100 0.1100 0.0950 0.1000 12,000 -0.01(-13.04%)
Feb 16, 2016 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2016 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Feb 10, 2016 0.1200 0.1200 0.0900 0.0900 11,550 -0.03(-25.00%)
Feb 05, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 04, 2016 0.0900 0.1050 0.0800 0.1050 113,000 +0.01(+16.67%)
Feb 03, 2016 0.1000 0.1000 0.0800 0.0900 62,000 -0.01(-14.29%)
Feb 02, 2016 0.1000 0.1100 0.1000 0.1050 203,000 +0.02(+23.53%)
Jan 29, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 27, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 26, 2016 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 22, 2016 0.1200 0.1200 0.1000 0.1000 10,200 +0.01(+5.26%)
Jan 21, 2016 0.1150 0.1150 0.0950 0.0950 40,600 -0.01(-5.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 44 -0.02(-16.67%)
Jan 14, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Jan 12, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 11, 2016 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Jan 06, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 04, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 31, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 29, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2015 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Dec 21, 2015 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Dec 18, 2015 0.1200 0.1700 0.1200 0.1700 6,000 +0.06(+54.55%)
Dec 16, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 11, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 10, 2015 0.1500 0.1500 0.1050 0.1200 77,000 -0.05(-29.41%)
Dec 09, 2015 0.1300 0.1700 0.1050 0.1700 5,500 +0.03(+17.24%)
Dec 07, 2015 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Dec 04, 2015 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
Dec 03, 2015 0.1150 0.1150 0.0950 0.1100 18,500 -0.01(-8.33%)
Dec 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.