Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.083 9.214 9.037 9.185 23,693,376 +0.15(+1.70%)
Sep 29, 2016 9.053 9.104 8.971 9.031 23,731,962 -0.01(-0.07%)
Sep 28, 2016 8.962 9.049 8.912 9.037 14,675,705 +0.12(+1.32%)
Sep 27, 2016 8.962 9.004 8.911 8.920 17,455,106 -0.03(-0.30%)
Sep 26, 2016 8.863 9.012 8.851 8.947 22,859,380 +0.02(+0.24%)
Sep 23, 2016 8.848 8.947 8.830 8.926 16,588,963 +0.02(+0.24%)
Sep 22, 2016 9.019 9.068 8.902 8.905 17,811,898 -0.04(-0.47%)
Sep 21, 2016 8.806 8.962 8.797 8.947 22,152,640 +0.18(+2.10%)
Sep 20, 2016 8.884 8.893 8.760 8.763 19,498,506 -0.05(-0.58%)
Sep 19, 2016 8.872 8.911 8.794 8.815 15,158,804 -0.02(-0.20%)
Sep 16, 2016 8.772 8.855 8.694 8.833 37,270,136 +0.03(+0.34%)
Sep 15, 2016 8.730 8.830 8.655 8.803 31,536,338 +0.08(+0.97%)
Sep 14, 2016 8.586 8.790 8.569 8.718 33,110,576 +0.11(+1.26%)
Sep 13, 2016 8.586 8.697 8.556 8.610 36,027,292 -0.02(-0.28%)
Sep 12, 2016 8.432 8.688 8.405 8.634 35,883,324 +0.23(+2.80%)
Sep 09, 2016 8.625 8.667 8.399 8.399 28,020,108 -0.32(-3.66%)
Sep 08, 2016 8.637 8.727 8.601 8.718 20,068,878 +0.04(+0.49%)
Sep 07, 2016 8.513 8.679 8.492 8.676 26,563,298 +0.21(+2.45%)
Sep 06, 2016 8.471 8.513 8.437 8.468 15,909,595 -0.01(-0.07%)
Sep 02, 2016 8.513 8.474 8.474 8.474 9,870,244 -0.01(-0.14%)
Sep 01, 2016 8.544 8.547 8.411 8.486 13,687,897 -0.03(-0.35%)
Aug 31, 2016 8.550 8.580 8.498 8.516 17,469,302 -0.06(-0.74%)
Aug 30, 2016 8.550 8.598 8.528 8.580 16,606,658 +0.03(+0.39%)
Aug 29, 2016 8.474 8.652 8.429 8.547 22,690,756 +0.11(+1.32%)
Aug 26, 2016 8.432 8.501 8.378 8.435 17,071,742 +0.04(+0.50%)
Aug 25, 2016 8.522 8.525 8.384 8.393 17,371,156 -0.13(-1.51%)
Aug 24, 2016 8.525 8.552 8.513 8.522 14,390,226 -0.01(-0.18%)
Aug 23, 2016 8.564 8.600 8.498 8.537 9,907,815 +0.02(+0.28%)
Aug 22, 2016 8.555 8.555 8.480 8.513 11,150,938 -0.07(-0.77%)
Aug 19, 2016 8.549 8.603 8.528 8.579 15,982,283 +0.00(+0.00%)
Aug 18, 2016 8.420 8.579 8.414 8.579 24,219,250 +0.15(+1.74%)
Aug 17, 2016 8.363 8.435 8.323 8.432 14,067,699 +0.06(+0.75%)
Aug 16, 2016 8.375 8.408 8.351 8.369 12,570,262 -0.01(-0.14%)
Aug 15, 2016 8.402 8.471 8.378 8.381 14,568,042 -0.01(-0.18%)
Aug 12, 2016 8.366 8.417 8.341 8.396 11,513,023 -0.01(-0.07%)
Aug 11, 2016 8.378 8.455 8.363 8.402 15,521,847 +0.02(+0.29%)
Aug 10, 2016 8.477 8.483 8.360 8.378 11,540,284 -0.08(-0.92%)
Aug 09, 2016 8.546 8.567 8.441 8.456 11,708,295 -0.07(-0.77%)
Aug 08, 2016 8.540 8.642 8.513 8.522 16,127,983 -0.04(-0.52%)
Aug 05, 2016 8.465 8.594 8.414 8.567 16,318,362 +0.17(+2.07%)
Aug 04, 2016 8.381 8.435 8.348 8.393 13,033,202 -0.04(-0.53%)
Aug 03, 2016 8.303 8.462 8.283 8.438 18,865,622 +0.16(+1.95%)
Aug 02, 2016 8.336 8.384 8.217 8.277 19,723,180 -0.12(-1.43%)
Aug 01, 2016 8.477 8.510 8.378 8.396 16,294,443 -0.08(-0.95%)
Jul 29, 2016 8.474 8.507 8.416 8.477 13,236,006 -0.01(-0.07%)
Jul 28, 2016 8.417 8.534 8.387 8.483 15,840,290 +0.04(+0.50%)
Jul 27, 2016 8.609 8.624 8.387 8.441 31,921,572 -0.15(-1.78%)
Jul 26, 2016 8.489 8.600 8.480 8.594 17,170,844 +0.10(+1.23%)
Jul 25, 2016 8.510 8.531 8.438 8.489 16,928,004 -0.03(-0.39%)
Jul 22, 2016 8.501 8.531 8.462 8.522 13,983,635 +0.04(+0.49%)
Jul 21, 2016 8.498 8.567 8.444 8.480 15,895,776 -0.08(-0.98%)
Jul 20, 2016 8.492 8.573 8.414 8.564 20,317,454 +0.10(+1.13%)
Jul 19, 2016 8.456 8.499 8.409 8.468 21,117,822 -0.05(-0.60%)
Jul 18, 2016 8.576 8.579 8.489 8.519 23,218,134 -0.01(-0.18%)
Jul 15, 2016 8.692 8.701 8.492 8.534 29,639,688 -0.16(-1.82%)
Jul 14, 2016 8.462 8.800 8.381 8.692 63,544,224 +0.25(+2.98%)
Jul 13, 2016 8.130 8.528 8.007 8.441 73,260,432 +0.36(+4.40%)
Jul 12, 2016 8.073 8.133 8.019 8.085 29,543,764 +0.10(+1.31%)
Jul 11, 2016 7.938 8.046 7.932 7.980 24,849,496 +0.04(+0.53%)
Jul 08, 2016 7.846 7.989 7.744 7.938 33,031,196 +0.19(+2.51%)
Jul 07, 2016 7.753 7.852 7.720 7.744 14,815,642 +0.06(+0.82%)
Jul 05, 2016 7.792 7.819 7.639 7.681 22,454,506 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.