Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.860 +0.310 (+8.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.290 7.500 6.820 6.820 24,032 -0.25(-3.54%)
Mar 30, 2016 7.140 7.960 7.000 7.070 10,951 +0.08(+1.14%)
Mar 29, 2016 7.000 7.000 6.950 6.990 8,548 +0.08(+1.16%)
Mar 28, 2016 7.220 7.470 6.700 6.910 7,752 +0.21(+3.13%)
Mar 24, 2016 7.000 6.700 6.700 6.700 2,300 -0.16(-2.33%)
Mar 23, 2016 7.200 7.200 6.860 6.860 5,539 -0.34(-4.72%)
Mar 22, 2016 4.260 7.500 4.260 7.200 6,932 -0.40(-5.26%)
Mar 17, 2016 7.130 7.600 7.600 7.600 3,100 +0.80(+11.76%)
Mar 16, 2016 7.050 7.150 6.500 6.800 2,502 +0.09(+1.34%)
Mar 15, 2016 6.900 6.900 6.710 6.710 1,865 -0.13(-1.89%)
Mar 11, 2016 7.000 6.839 6.839 6.839 7 -0.06(-0.83%)
Mar 10, 2016 6.896 6.896 6.896 6.896 181 +0.15(+2.17%)
Mar 07, 2016 6.600 6.750 6.750 6.750 96 +0.15(+2.27%)
Mar 04, 2016 6.600 6.600 6.600 6.600 104 +0.25(+3.94%)
Mar 03, 2016 6.000 6.450 6.000 6.350 440 -0.10(-1.55%)
Mar 02, 2016 6.500 6.520 6.100 6.450 22,523 -0.15(-2.27%)
Mar 01, 2016 6.604 6.750 6.560 6.600 17,433 -0.15(-2.22%)
Feb 29, 2016 6.630 6.920 6.550 6.750 3,406 -0.47(-6.51%)
Feb 26, 2016 7.540 7.540 7.100 7.220 1,566 -0.38(-5.00%)
Feb 24, 2016 7.500 7.600 7.600 7.600 8,500 +0.35(+4.83%)
Feb 23, 2016 7.250 7.250 7.210 7.250 15,952 -0.04(-0.55%)
Feb 22, 2016 7.090 7.290 7.090 7.290 434 -0.21(-2.80%)
Feb 18, 2016 7.500 7.500 7.500 7.500 17 -0.02(-0.27%)
Feb 16, 2016 7.130 7.520 7.520 7.520 3,900 +0.17(+2.31%)
Feb 11, 2016 7.350 7.350 7.350 7.350 100 -0.65(-8.12%)
Feb 10, 2016 8.110 8.110 8.000 8.000 511 +0.56(+7.53%)
Feb 09, 2016 7.600 7.640 7.300 7.440 4,935 -0.33(-4.25%)
Feb 08, 2016 7.820 7.820 7.473 7.770 21,208 -0.05(-0.64%)
Feb 05, 2016 8.150 8.150 7.260 7.820 11,357 -0.22(-2.74%)
Feb 03, 2016 8.050 8.040 8.040 8.040 18 -0.16(-1.95%)
Feb 02, 2016 8.750 8.750 8.120 8.200 3,680 -1.03(-11.20%)
Feb 01, 2016 9.510 9.510 9.234 9.234 929 +0.23(+2.60%)
Jan 28, 2016 9.000 9.000 9.000 9.000 20 +0.75(+9.09%)
Jan 27, 2016 8.250 8.250 8.250 8.250 160 -1.46(-15.04%)
Jan 26, 2016 9.710 9.710 9.710 9.710 168 +0.14(+1.46%)
Jan 25, 2016 9.580 9.580 9.570 9.570 369 +0.87(+10.00%)
Jan 22, 2016 9.440 9.440 8.700 8.700 735 -0.28(-3.12%)
Jan 21, 2016 8.100 8.980 8.100 8.980 940 +0.29(+3.34%)
Jan 20, 2016 9.230 9.230 8.690 8.690 1,222 -0.51(-5.54%)
Jan 19, 2016 9.220 9.220 9.200 9.200 206 +0.20(+2.22%)
Jan 15, 2016 9.180 9.000 9.000 9.000 3,500 -0.46(-4.86%)
Jan 14, 2016 9.775 9.775 9.100 9.460 4,026 +0.24(+2.60%)
Jan 13, 2016 10.01 10.04 9.100 9.220 5,389 -0.84(-8.35%)
Jan 12, 2016 10.01 10.29 10.01 10.06 1,090 +0.05(+0.50%)
Jan 11, 2016 10.99 10.99 10.01 10.01 1,836 -0.13(-1.28%)
Jan 08, 2016 10.13 10.14 10.01 10.14 2,857 +0.06(+0.60%)
Jan 07, 2016 10.76 10.95 10.08 10.08 2,501 -1.02(-9.19%)
Jan 06, 2016 11.10 11.10 11.10 11.10 721 -0.01(-0.09%)
Jan 05, 2016 11.00 11.16 10.97 11.11 1,338 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.