Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

38.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.700 7.700 7.700 0 -0.10(-1.28%)
Dec 29, 2016 7.700 7.850 7.600 7.800 34,840 +0.10(+1.30%)
Dec 28, 2016 8.200 8.200 7.600 7.700 74,700 -0.55(-6.67%)
Dec 27, 2016 8.200 8.250 8.150 8.250 47,396 +0.00(+0.00%)
Dec 23, 2016 8.250 8.250 8.250 0 +0.25(+3.12%)
Dec 22, 2016 8.250 8.250 8.000 8.000 9,027 -0.30(-3.61%)
Dec 21, 2016 8.250 8.300 8.100 8.300 52,049 +0.20(+2.47%)
Dec 20, 2016 8.150 8.300 8.100 8.100 7,302 -0.10(-1.22%)
Dec 19, 2016 8.200 8.250 8.150 8.200 6,594 +0.00(+0.00%)
Dec 16, 2016 8.200 8.250 8.150 8.200 1,854 +0.00(+0.00%)
Dec 15, 2016 7.900 8.250 7.800 8.200 169,325 +0.35(+4.46%)
Dec 14, 2016 7.750 7.950 7.700 7.850 20,338 +0.10(+1.29%)
Dec 13, 2016 7.750 7.900 7.700 7.750 11,547 -0.05(-0.64%)
Dec 12, 2016 8.000 8.000 7.750 7.800 9,802 -0.20(-2.50%)
Dec 09, 2016 7.800 8.081 7.800 8.000 19,821 +0.20(+2.56%)
Dec 08, 2016 7.850 7.900 7.750 7.800 14,023 -0.10(-1.27%)
Dec 07, 2016 7.950 7.950 7.850 7.900 5,008 +0.00(+0.00%)
Dec 06, 2016 7.850 7.950 7.600 7.900 16,718 +0.00(+0.00%)
Dec 05, 2016 7.850 7.950 7.700 7.900 6,474 +0.10(+1.28%)
Dec 02, 2016 7.800 8.150 7.800 7.800 58,459 -0.15(-1.89%)
Dec 01, 2016 7.900 8.000 7.600 7.950 33,318 +0.15(+1.92%)
Nov 30, 2016 8.000 8.000 7.800 7.800 10,839 -0.25(-3.11%)
Nov 29, 2016 7.800 8.400 7.650 8.050 31,558 +0.30(+3.87%)
Nov 28, 2016 8.150 8.150 7.750 7.750 5,576 -0.45(-5.49%)
Nov 25, 2016 8.250 8.400 8.200 8.200 4,635 +0.05(+0.61%)
Nov 23, 2016 8.150 8.150 8.150 0 +0.25(+3.16%)
Nov 22, 2016 8.100 8.200 7.850 7.900 8,043 -0.20(-2.47%)
Nov 21, 2016 8.100 8.250 8.050 8.100 7,872 -0.15(-1.82%)
Nov 18, 2016 7.700 8.250 7.350 8.250 56,664 +0.60(+7.84%)
Nov 17, 2016 7.750 7.800 7.650 7.650 22,304 -0.10(-1.29%)
Nov 16, 2016 7.800 8.200 7.550 7.750 46,455 -0.05(-0.64%)
Nov 15, 2016 8.350 8.350 7.800 7.800 54,497 -0.60(-7.14%)
Nov 14, 2016 7.850 8.500 7.850 8.400 60,564 +0.60(+7.69%)
Nov 11, 2016 7.850 8.000 7.600 7.800 30,178 +0.00(+0.00%)
Nov 10, 2016 8.200 8.250 7.800 7.800 30,452 -0.35(-4.29%)
Nov 09, 2016 7.850 8.300 7.750 8.150 91,167 +0.40(+5.16%)
Nov 08, 2016 7.500 7.950 7.500 7.750 20,454 +0.25(+3.33%)
Nov 07, 2016 7.450 7.800 7.450 7.500 12,951 -0.15(-1.96%)
Nov 04, 2016 7.700 8.050 7.550 7.650 22,255 -0.05(-0.65%)
Nov 03, 2016 7.800 7.950 7.700 7.700 26,144 -0.15(-1.91%)
Nov 02, 2016 7.900 8.100 7.800 7.850 11,839 -0.10(-1.26%)
Nov 01, 2016 7.600 8.150 7.550 7.950 82,971 +0.35(+4.61%)
Oct 31, 2016 8.100 8.250 7.550 7.600 42,716 -0.55(-6.75%)
Oct 28, 2016 8.350 8.350 8.000 8.150 30,008 -0.20(-2.40%)
Oct 27, 2016 8.500 8.600 8.350 8.350 44,728 -0.20(-2.34%)
Oct 26, 2016 8.400 8.600 8.400 8.550 125,074 +0.05(+0.59%)
Oct 25, 2016 8.550 8.550 8.150 8.500 72,932 +0.00(+0.00%)
Oct 24, 2016 8.700 8.700 8.500 8.500 92,342 -0.05(-0.58%)
Oct 21, 2016 8.500 8.750 8.400 8.550 202,291 +0.20(+2.40%)
Oct 20, 2016 8.000 8.350 8.000 8.350 7,376 +0.10(+1.21%)
Oct 19, 2016 8.350 8.350 8.050 8.250 124,235 -0.15(-1.79%)
Oct 18, 2016 8.300 8.600 8.300 8.400 105,217 +0.10(+1.20%)
Oct 17, 2016 8.200 8.300 8.200 8.300 6,835 +0.04(+0.48%)
Oct 14, 2016 8.160 8.320 8.150 8.260 22,665 +0.13(+1.60%)
Oct 13, 2016 8.260 8.380 7.950 8.130 38,021 -0.17(-2.05%)
Oct 12, 2016 8.310 8.320 8.050 8.300 81,316 -0.08(-0.95%)
Oct 11, 2016 8.240 8.400 8.240 8.380 4,135 +0.10(+1.21%)
Oct 10, 2016 8.150 8.460 8.150 8.280 13,157 +0.15(+1.85%)
Oct 07, 2016 8.000 8.430 7.710 8.130 207,984 -0.12(-1.45%)
Oct 06, 2016 7.800 8.310 7.610 8.250 164,564 +0.48(+6.18%)
Oct 05, 2016 7.660 8.000 7.620 7.770 54,154 +0.15(+1.97%)
Oct 04, 2016 8.000 8.250 7.620 7.620 51,890 -0.39(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.