Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.060 +0.150 (+5.15%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.700 6.790 6.680 6.730 73,279 +0.00(+0.00%)
Feb 26, 2016 6.740 6.790 6.680 6.730 89,465 -0.02(-0.30%)
Feb 25, 2016 6.730 6.755 6.560 6.750 50,048 +0.06(+0.90%)
Feb 24, 2016 6.780 6.820 6.480 6.690 135,135 -0.06(-0.89%)
Feb 23, 2016 6.560 6.780 6.470 6.750 119,370 +0.15(+2.27%)
Feb 22, 2016 6.450 6.650 6.420 6.600 95,728 +0.18(+2.80%)
Feb 19, 2016 6.370 6.540 6.320 6.420 179,551 +0.10(+1.58%)
Feb 18, 2016 6.350 6.550 6.130 6.320 110,275 +0.02(+0.32%)
Feb 17, 2016 6.440 6.740 6.280 6.300 188,595 -0.13(-2.02%)
Feb 16, 2016 6.340 6.710 6.140 6.430 71,585 +0.05(+0.78%)
Feb 12, 2016 6.410 6.380 6.380 6.380 63,700 +0.00(+0.00%)
Feb 11, 2016 6.240 6.420 6.160 6.380 88,298 +0.06(+0.95%)
Feb 10, 2016 6.530 6.530 6.280 6.320 72,482 -0.21(-3.22%)
Feb 09, 2016 6.500 6.800 6.430 6.530 59,795 -0.07(-1.06%)
Feb 08, 2016 6.690 6.770 6.410 6.600 73,764 -0.17(-2.51%)
Feb 05, 2016 6.800 6.940 6.670 6.770 80,050 +0.00(+0.00%)
Feb 04, 2016 6.840 6.840 6.740 6.770 41,352 -0.05(-0.73%)
Feb 03, 2016 6.860 6.880 6.750 6.820 178,863 +0.02(+0.29%)
Feb 02, 2016 6.780 6.815 6.720 6.800 370,272 +0.02(+0.29%)
Feb 01, 2016 6.700 6.830 6.700 6.780 89,687 +0.02(+0.30%)
Jan 29, 2016 6.670 6.800 6.560 6.760 141,853 +0.10(+1.50%)
Jan 28, 2016 6.570 6.770 6.550 6.660 135,413 +0.09(+1.37%)
Jan 27, 2016 6.760 6.880 6.490 6.570 71,517 -0.21(-3.10%)
Jan 26, 2016 6.600 6.840 6.410 6.780 102,991 +0.23(+3.51%)
Jan 25, 2016 6.610 6.930 6.490 6.550 109,139 -0.03(-0.46%)
Jan 22, 2016 6.750 6.770 6.490 6.580 64,822 -0.11(-1.64%)
Jan 21, 2016 6.740 6.790 6.650 6.690 116,013 -0.10(-1.47%)
Jan 20, 2016 6.440 6.830 5.776 6.790 267,968 +0.30(+4.62%)
Jan 19, 2016 6.450 6.810 6.380 6.490 178,797 -0.12(-1.82%)
Jan 15, 2016 6.630 6.610 6.610 6.610 192,500 -0.13(-1.93%)
Jan 14, 2016 7.040 7.100 6.640 6.740 173,291 -0.33(-4.67%)
Jan 13, 2016 7.390 7.420 6.880 7.070 96,141 -0.33(-4.46%)
Jan 12, 2016 7.480 7.500 7.240 7.400 104,908 -0.07(-0.94%)
Jan 11, 2016 7.360 7.590 7.310 7.470 106,879 +0.07(+0.95%)
Jan 08, 2016 7.570 7.690 7.370 7.400 86,005 -0.12(-1.60%)
Jan 07, 2016 7.520 7.660 7.300 7.520 117,037 -0.11(-1.44%)
Jan 06, 2016 7.440 7.720 7.440 7.630 110,251 +0.13(+1.73%)
Jan 05, 2016 7.480 7.725 7.350 7.500 186,883 -0.10(-1.32%)
Jan 04, 2016 7.700 7.800 7.322 7.600 205,568 -0.18(-2.31%)
Dec 31, 2015 7.790 7.780 7.780 7.780 108,800 +0.04(+0.52%)
Dec 30, 2015 7.660 7.840 7.630 7.740 72,113 +0.10(+1.31%)
Dec 29, 2015 7.210 7.650 7.200 7.640 157,144 +0.40(+5.52%)
Dec 28, 2015 6.880 7.310 6.870 7.240 238,740 +0.26(+3.72%)
Dec 24, 2015 6.930 6.980 6.980 6.980 33,300 -0.08(-1.13%)
Dec 23, 2015 7.200 7.200 7.000 7.060 125,906 -0.12(-1.67%)
Dec 22, 2015 7.330 7.330 7.160 7.180 69,679 -0.08(-1.10%)
Dec 21, 2015 6.920 7.320 6.920 7.260 129,652 +0.06(+0.83%)
Dec 18, 2015 7.130 7.300 7.051 7.200 168,508 +0.07(+0.98%)
Dec 17, 2015 7.110 7.332 7.010 7.130 174,582 +0.05(+0.71%)
Dec 16, 2015 7.030 7.305 7.000 7.080 182,410 +0.00(+0.00%)
Dec 15, 2015 7.140 7.380 7.020 7.080 121,489 -0.09(-1.26%)
Dec 14, 2015 7.330 7.700 7.110 7.170 205,511 -0.36(-4.78%)
Dec 11, 2015 7.190 7.739 7.190 7.530 111,303 +0.20(+2.73%)
Dec 10, 2015 7.360 7.450 7.250 7.330 77,775 -0.01(-0.14%)
Dec 09, 2015 7.410 7.699 7.300 7.340 377,044 -0.06(-0.81%)
Dec 08, 2015 6.710 7.549 6.630 7.400 840,523 +0.69(+10.28%)
Dec 07, 2015 6.920 6.920 6.640 6.710 144,712 +0.04(+0.60%)
Dec 04, 2015 6.770 6.770 6.600 6.670 90,929 -0.10(-1.48%)
Dec 03, 2015 6.720 6.860 6.710 6.770 91,100 +0.10(+1.50%)
Dec 02, 2015 6.700 6.770 6.670 6.670 83,868 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.