Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.700 1.770 1.700 1.700 132,772 +0.00(+0.00%)
Mar 30, 2016 1.730 1.730 1.700 1.700 21,205 +0.00(+0.00%)
Mar 29, 2016 1.710 1.740 1.680 1.700 13,869 -0.02(-1.16%)
Mar 28, 2016 1.660 1.750 1.650 1.720 138,701 +0.08(+4.88%)
Mar 24, 2016 1.580 1.640 1.640 1.640 178,800 +0.04(+2.50%)
Mar 23, 2016 1.600 1.640 1.560 1.600 36,613 +0.00(+0.00%)
Mar 22, 2016 1.640 1.730 1.580 1.600 56,454 -0.03(-1.84%)
Mar 21, 2016 1.690 1.750 1.590 1.630 46,819 +0.03(+1.87%)
Mar 18, 2016 1.720 1.800 1.600 1.600 782,281 -0.10(-5.88%)
Mar 17, 2016 1.640 1.800 1.640 1.700 68,428 -0.09(-5.03%)
Mar 16, 2016 1.810 1.885 1.750 1.790 18,114 -0.03(-1.65%)
Mar 15, 2016 1.880 1.890 1.730 1.820 21,097 -0.09(-4.71%)
Mar 14, 2016 1.830 1.920 1.830 1.910 33,685 +0.06(+3.24%)
Mar 11, 2016 1.790 1.880 1.790 1.850 22,148 +0.09(+5.11%)
Mar 10, 2016 1.770 1.840 1.760 1.760 15,781 +0.01(+0.57%)
Mar 09, 2016 1.750 1.810 1.720 1.750 78,846 +0.01(+0.57%)
Mar 08, 2016 1.720 1.830 1.700 1.740 21,928 +0.00(+0.00%)
Mar 07, 2016 1.730 1.780 1.710 1.740 437,418 +0.00(+0.00%)
Mar 04, 2016 1.740 1.750 1.740 1.740 82,475 +0.01(+0.58%)
Mar 03, 2016 1.714 1.780 1.714 1.730 301,343 -0.02(-1.14%)
Mar 02, 2016 1.700 1.750 1.690 1.750 4,023 +0.05(+2.94%)
Mar 01, 2016 1.720 1.730 1.600 1.700 44,467 +0.05(+3.03%)
Feb 29, 2016 1.720 1.750 1.650 1.650 56,405 -0.10(-5.71%)
Feb 26, 2016 1.700 1.800 1.690 1.750 454,802 +0.13(+8.02%)
Feb 25, 2016 1.660 1.780 1.520 1.620 133,765 -0.08(-4.71%)
Feb 24, 2016 1.700 1.740 1.690 1.700 6,239 -0.01(-0.58%)
Feb 23, 2016 1.720 1.750 1.700 1.710 32,186 -0.03(-1.72%)
Feb 22, 2016 1.700 1.750 1.700 1.740 17,305 +0.03(+1.75%)
Feb 19, 2016 1.710 1.800 1.700 1.710 47,337 -0.03(-1.72%)
Feb 18, 2016 1.710 1.760 1.700 1.740 52,945 +0.01(+0.58%)
Feb 17, 2016 1.690 1.740 1.670 1.730 46,078 +0.04(+2.37%)
Feb 16, 2016 1.640 1.750 1.640 1.690 10,586 +0.05(+3.05%)
Feb 12, 2016 1.650 1.640 1.640 1.640 7,800 +0.00(+0.00%)
Feb 11, 2016 1.640 1.710 1.640 1.640 29,378 +0.00(+0.00%)
Feb 10, 2016 1.660 1.660 1.640 1.640 19,544 +0.00(+0.00%)
Feb 09, 2016 1.640 1.670 1.630 1.640 49,234 +0.00(+0.00%)
Feb 08, 2016 1.680 1.710 1.640 1.640 40,292 -0.08(-4.65%)
Feb 05, 2016 1.730 1.750 1.710 1.720 61,096 -0.01(-0.58%)
Feb 04, 2016 1.730 1.760 1.720 1.730 63,191 +0.00(+0.00%)
Feb 03, 2016 1.680 1.760 1.600 1.730 157,989 +0.05(+2.98%)
Feb 02, 2016 1.680 1.690 1.680 1.680 7,703 -0.01(-0.59%)
Feb 01, 2016 1.740 1.740 1.690 1.690 10,918 -0.02(-1.17%)
Jan 29, 2016 1.680 1.750 1.680 1.710 110,699 +0.03(+1.79%)
Jan 28, 2016 1.700 1.710 1.680 1.680 33,769 -0.01(-0.59%)
Jan 27, 2016 1.680 1.710 1.660 1.690 71,395 +0.02(+1.20%)
Jan 26, 2016 1.660 1.725 1.630 1.670 219,646 +0.00(+0.00%)
Jan 25, 2016 1.720 1.780 1.668 1.670 9,033 -0.06(-3.47%)
Jan 22, 2016 1.710 1.810 1.700 1.730 130,620 +0.03(+1.76%)
Jan 21, 2016 1.700 1.770 1.690 1.700 73,835 +0.00(+0.00%)
Jan 20, 2016 1.660 1.700 1.660 1.700 55,257 -0.06(-3.41%)
Jan 19, 2016 1.800 1.800 1.680 1.760 54,967 -0.04(-2.22%)
Jan 15, 2016 1.810 1.800 1.800 1.800 118,800 -0.06(-3.23%)
Jan 14, 2016 1.830 1.860 1.740 1.860 58,741 +0.03(+1.64%)
Jan 13, 2016 1.740 1.880 1.740 1.830 32,828 -0.07(-3.68%)
Jan 12, 2016 1.860 1.900 1.860 1.900 10,454 +0.05(+2.70%)
Jan 11, 2016 1.910 1.940 1.780 1.850 60,308 -0.06(-3.14%)
Jan 08, 2016 1.920 1.940 1.750 1.910 42,691 -0.01(-0.52%)
Jan 07, 2016 1.900 1.950 1.834 1.920 35,793 -0.02(-1.03%)
Jan 06, 2016 1.890 1.950 1.890 1.940 41,736 +0.01(+0.52%)
Jan 05, 2016 1.850 1.940 1.820 1.930 61,547 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.