Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.740 9.850 9.695 9.760 3,756 +0.01(+0.10%)
Apr 28, 2016 9.570 9.890 9.570 9.750 21,450 +0.24(+2.52%)
Apr 27, 2016 9.680 9.750 9.467 9.510 12,036 -0.17(-1.76%)
Apr 26, 2016 9.150 9.960 9.045 9.680 52,792 +0.62(+6.84%)
Apr 25, 2016 9.030 9.110 8.960 9.060 12,596 +0.03(+0.33%)
Apr 22, 2016 8.980 9.180 8.900 9.030 16,710 +0.02(+0.22%)
Apr 21, 2016 8.900 9.070 8.880 9.010 35,394 +0.11(+1.24%)
Apr 20, 2016 9.110 9.140 8.900 8.900 33,023 -0.25(-2.73%)
Apr 19, 2016 9.060 9.230 9.010 9.150 16,214 +0.13(+1.44%)
Apr 18, 2016 8.900 9.114 8.900 9.020 10,934 +0.08(+0.89%)
Apr 15, 2016 8.950 9.070 8.920 8.940 8,490 +0.02(+0.22%)
Apr 14, 2016 8.980 9.095 8.910 8.920 14,010 -0.06(-0.67%)
Apr 13, 2016 9.180 9.450 8.900 8.980 66,222 -0.14(-1.59%)
Apr 12, 2016 9.000 9.300 8.940 9.125 13,973 +0.12(+1.39%)
Apr 11, 2016 9.060 9.190 8.920 9.000 20,870 -0.09(-0.99%)
Apr 08, 2016 9.190 9.190 9.000 9.090 35,964 -0.07(-0.76%)
Apr 07, 2016 9.340 9.340 9.050 9.160 26,906 -0.34(-3.58%)
Apr 06, 2016 9.170 9.900 9.160 9.500 48,789 +0.33(+3.60%)
Apr 05, 2016 9.220 9.220 9.035 9.170 22,603 +0.16(+1.78%)
Apr 04, 2016 8.580 9.090 8.580 9.010 83,184 +0.43(+5.01%)
Apr 01, 2016 8.620 8.830 8.580 8.580 23,601 -0.13(-1.49%)
Mar 31, 2016 8.620 8.840 8.620 8.710 41,600 +0.06(+0.69%)
Mar 30, 2016 8.610 9.000 8.600 8.650 23,511 +0.06(+0.70%)
Mar 29, 2016 8.380 8.750 8.380 8.590 18,868 +0.22(+2.63%)
Mar 28, 2016 8.230 8.640 8.230 8.370 30,392 +0.15(+1.82%)
Mar 24, 2016 7.740 8.220 8.220 8.220 37,800 +0.65(+8.59%)
Mar 23, 2016 7.790 8.050 7.550 7.570 30,913 -0.22(-2.82%)
Mar 22, 2016 7.600 8.060 7.570 7.790 46,594 +0.15(+1.96%)
Mar 21, 2016 7.370 7.670 7.280 7.640 78,766 +0.32(+4.37%)
Mar 18, 2016 7.200 7.400 7.110 7.320 105,574 +0.11(+1.53%)
Mar 17, 2016 7.200 7.290 7.160 7.210 36,956 -0.01(-0.14%)
Mar 16, 2016 7.260 7.275 7.190 7.220 30,923 +0.00(+0.00%)
Mar 15, 2016 7.210 7.310 7.200 7.220 9,140 -0.07(-0.96%)
Mar 14, 2016 7.190 7.420 7.130 7.290 83,634 +0.12(+1.67%)
Mar 11, 2016 7.190 7.420 7.160 7.170 34,331 +0.02(+0.28%)
Mar 10, 2016 7.350 7.450 7.130 7.150 9,069 -0.20(-2.72%)
Mar 09, 2016 7.440 7.630 7.340 7.350 14,741 -0.03(-0.41%)
Mar 08, 2016 7.110 7.660 7.020 7.380 127,379 +0.28(+3.94%)
Mar 07, 2016 7.320 7.490 7.040 7.100 95,060 -0.16(-2.20%)
Mar 04, 2016 7.450 7.510 7.220 7.260 47,980 -0.17(-2.29%)
Mar 03, 2016 7.970 7.970 7.250 7.430 233,954 -0.89(-10.70%)
Mar 02, 2016 7.720 8.400 7.620 8.320 24,376 +0.58(+7.49%)
Mar 01, 2016 7.570 7.740 7.420 7.740 14,617 +0.24(+3.20%)
Feb 29, 2016 7.090 7.510 7.090 7.500 13,536 +0.36(+5.04%)
Feb 26, 2016 6.970 7.290 6.970 7.140 27,728 +0.15(+2.15%)
Feb 25, 2016 6.880 6.990 6.880 6.990 10,798 +0.10(+1.45%)
Feb 24, 2016 6.790 7.190 6.720 6.890 39,737 +0.11(+1.62%)
Feb 23, 2016 6.900 7.010 6.760 6.780 17,946 -0.33(-4.64%)
Feb 22, 2016 7.440 7.440 7.000 7.110 28,243 -0.06(-0.84%)
Feb 19, 2016 6.980 7.315 6.980 7.170 34,421 +0.18(+2.58%)
Feb 18, 2016 6.880 7.160 6.740 6.990 9,523 +0.11(+1.60%)
Feb 17, 2016 6.900 7.110 6.720 6.880 58,623 -0.08(-1.15%)
Feb 16, 2016 6.980 7.010 6.700 6.960 20,938 -0.03(-0.43%)
Feb 12, 2016 7.050 6.990 6.990 6.990 20,100 -0.06(-0.85%)
Feb 11, 2016 7.070 7.080 6.820 7.050 14,340 -0.13(-1.81%)
Feb 10, 2016 7.320 7.320 6.800 7.180 31,870 -0.10(-1.37%)
Feb 09, 2016 7.250 7.500 7.220 7.280 12,928 -0.03(-0.41%)
Feb 08, 2016 7.230 7.380 7.020 7.310 10,820 +0.04(+0.55%)
Feb 05, 2016 7.260 7.320 7.140 7.270 10,553 -0.17(-2.28%)
Feb 04, 2016 7.380 7.440 7.086 7.440 7,247 +0.03(+0.40%)
Feb 03, 2016 7.390 7.450 7.040 7.410 28,898 +0.11(+1.51%)
Feb 02, 2016 7.620 7.710 7.300 7.300 4,638 -0.40(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.