Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.90 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.000 6.040 6.000 6.030 2,597 -0.13(-2.11%)
Sep 29, 2016 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Sep 28, 2016 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Sep 27, 2016 6.070 6.240 6.070 6.160 10,344 -0.13(-2.07%)
Sep 21, 2016 6.290 6.290 6.290 0 -0.05(-0.79%)
Sep 14, 2016 6.340 6.340 6.340 0 -0.36(-5.37%)
Sep 09, 2016 6.700 6.700 6.700 0 +0.20(+3.08%)
Sep 07, 2016 6.500 6.500 6.500 0 +0.08(+1.25%)
Aug 18, 2016 6.420 6.420 6.420 0 +0.11(+1.74%)
Aug 02, 2016 6.310 6.310 6.310 0 -0.03(-0.47%)
Jul 20, 2016 6.340 6.340 6.340 0 +0.26(+4.28%)
Jul 19, 2016 6.080 6.080 6.080 6.080 100 +0.14(+2.36%)
Jul 12, 2016 5.940 5.940 5.940 0 +0.14(+2.48%)
Jul 11, 2016 5.600 5.796 5.600 5.796 300 +0.08(+1.33%)
Jul 08, 2016 5.720 5.720 5.720 5.720 100 +0.28(+5.15%)
Jul 07, 2016 5.440 5.440 5.440 5.440 276 -0.36(-6.21%)
Jul 05, 2016 5.800 5.800 5.800 5.800 200 -0.15(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.