Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

102.03 -0.19 (-0.19%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.380 9.660 9.380 9.480 213,372 +0.16(+1.72%)
Feb 26, 2016 9.270 9.530 9.180 9.320 178,697 +0.13(+1.41%)
Feb 25, 2016 9.200 9.230 9.000 9.190 106,108 -0.03(-0.33%)
Feb 24, 2016 8.870 9.250 8.760 9.220 127,508 +0.23(+2.56%)
Feb 23, 2016 9.050 9.230 8.990 8.990 183,468 -0.13(-1.43%)
Feb 22, 2016 8.990 9.180 8.830 9.120 147,698 +0.23(+2.59%)
Feb 19, 2016 8.620 8.910 8.585 8.890 210,146 +0.21(+2.42%)
Feb 18, 2016 8.710 8.820 8.580 8.680 201,962 +0.00(+0.00%)
Feb 17, 2016 8.800 9.110 8.590 8.680 291,592 -0.08(-0.91%)
Feb 16, 2016 8.260 8.780 8.190 8.760 228,651 +0.58(+7.09%)
Feb 12, 2016 8.090 8.180 8.180 8.180 201,700 +0.21(+2.63%)
Feb 11, 2016 7.910 8.380 7.867 7.970 225,908 -0.10(-1.24%)
Feb 10, 2016 8.180 8.340 8.060 8.070 149,365 +0.01(+0.12%)
Feb 09, 2016 8.120 8.290 8.020 8.060 255,925 -0.18(-2.18%)
Feb 08, 2016 7.890 8.300 7.800 8.240 221,640 +0.28(+3.52%)
Feb 05, 2016 8.280 8.360 7.960 7.960 279,390 -0.34(-4.10%)
Feb 04, 2016 7.300 8.320 7.300 8.300 458,158 +0.96(+13.08%)
Feb 03, 2016 5.500 7.350 5.385 7.340 526,295 +1.33(+22.13%)
Feb 02, 2016 6.220 6.259 6.000 6.010 104,408 -0.30(-4.75%)
Feb 01, 2016 6.370 6.380 6.200 6.310 89,030 -0.11(-1.71%)
Jan 29, 2016 6.230 6.440 6.180 6.420 244,084 +0.24(+3.88%)
Jan 28, 2016 6.260 6.260 6.080 6.180 117,091 +0.01(+0.16%)
Jan 27, 2016 6.240 6.280 6.110 6.170 147,636 -0.11(-1.75%)
Jan 26, 2016 6.140 6.300 6.100 6.280 126,106 +0.19(+3.12%)
Jan 25, 2016 6.490 6.490 6.050 6.090 144,388 -0.43(-6.60%)
Jan 22, 2016 6.610 6.610 6.450 6.520 229,860 +0.00(+0.00%)
Jan 21, 2016 6.470 6.630 6.420 6.520 215,337 +0.00(+0.00%)
Jan 20, 2016 6.260 6.560 6.160 6.520 160,388 +0.13(+2.03%)
Jan 19, 2016 6.490 6.500 6.290 6.390 219,032 -0.02(-0.31%)
Jan 15, 2016 6.350 6.410 6.410 6.410 287,900 -0.14(-2.14%)
Jan 14, 2016 6.700 6.770 6.410 6.550 193,080 -0.14(-2.09%)
Jan 13, 2016 7.130 7.140 6.620 6.690 184,058 -0.44(-6.17%)
Jan 12, 2016 7.140 7.200 6.950 7.130 354,093 +0.03(+0.42%)
Jan 11, 2016 6.990 7.130 6.870 7.100 321,016 +0.20(+2.90%)
Jan 08, 2016 7.310 7.380 6.890 6.900 281,487 -0.40(-5.48%)
Jan 07, 2016 7.410 7.480 7.290 7.300 266,655 -0.29(-3.82%)
Jan 06, 2016 7.930 8.010 7.520 7.590 403,708 -0.42(-5.24%)
Jan 05, 2016 8.350 8.350 7.840 8.010 306,632 -0.34(-4.07%)
Jan 04, 2016 8.900 8.920 8.140 8.350 271,457 -0.70(-7.73%)
Dec 31, 2015 9.180 9.050 9.050 9.050 187,300 -0.13(-1.42%)
Dec 30, 2015 9.250 9.330 9.120 9.180 123,190 -0.11(-1.18%)
Dec 29, 2015 9.240 9.320 9.110 9.290 117,448 +0.13(+1.42%)
Dec 28, 2015 9.290 9.300 9.120 9.160 72,820 -0.16(-1.72%)
Dec 24, 2015 9.160 9.320 9.320 9.320 175,400 +0.21(+2.31%)
Dec 23, 2015 8.960 9.200 8.938 9.110 231,243 +0.22(+2.47%)
Dec 22, 2015 8.900 8.980 8.660 8.890 169,398 -0.04(-0.45%)
Dec 21, 2015 9.150 9.150 8.860 8.930 87,439 -0.09(-1.00%)
Dec 18, 2015 8.890 9.250 8.870 9.020 479,940 +0.07(+0.78%)
Dec 17, 2015 9.110 9.110 8.910 8.950 237,455 -0.13(-1.43%)
Dec 16, 2015 9.010 9.120 8.950 9.080 189,461 +0.15(+1.68%)
Dec 15, 2015 8.840 8.960 8.780 8.930 139,543 +0.13(+1.48%)
Dec 14, 2015 8.790 8.870 8.750 8.800 200,480 -0.01(-0.11%)
Dec 11, 2015 8.740 8.950 8.630 8.810 282,465 -0.12(-1.34%)
Dec 10, 2015 8.920 8.970 8.750 8.930 182,166 +0.00(+0.00%)
Dec 09, 2015 9.010 9.160 8.880 8.930 170,706 -0.09(-1.00%)
Dec 08, 2015 9.090 9.140 8.961 9.020 193,006 -0.18(-1.96%)
Dec 07, 2015 9.380 9.380 9.170 9.200 164,188 -0.13(-1.39%)
Dec 04, 2015 9.180 9.350 9.100 9.330 133,696 +0.13(+1.41%)
Dec 03, 2015 9.500 9.540 9.190 9.200 167,409 -0.31(-3.26%)
Dec 02, 2015 9.650 9.700 9.450 9.510 295,734 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.