Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.52 +0.22 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.727 7.745 7.681 7.739 206,605 +0.02(+0.22%)
Aug 30, 2016 7.756 7.756 7.681 7.722 161,786 -0.02(-0.22%)
Aug 29, 2016 7.676 7.756 7.673 7.739 253,191 +0.09(+1.20%)
Aug 26, 2016 7.762 7.773 7.636 7.647 691,992 -0.10(-1.33%)
Aug 25, 2016 7.727 7.762 7.693 7.750 879,338 +0.00(+0.00%)
Aug 24, 2016 7.750 7.791 7.710 7.750 301,260 +0.03(+0.37%)
Aug 23, 2016 7.791 7.814 7.722 7.722 250,110 -0.03(-0.37%)
Aug 22, 2016 7.762 7.762 7.710 7.750 114,758 +0.00(+0.06%)
Aug 19, 2016 7.752 7.752 7.706 7.746 99,874 -0.01(-0.15%)
Aug 18, 2016 7.723 7.758 7.706 7.758 135,041 +0.05(+0.59%)
Aug 17, 2016 7.712 7.712 7.660 7.712 138,229 +0.03(+0.37%)
Aug 16, 2016 7.718 7.718 7.655 7.683 184,384 -0.02(-0.22%)
Aug 15, 2016 7.689 7.740 7.689 7.700 226,908 +0.01(+0.15%)
Aug 12, 2016 7.672 7.706 7.660 7.689 198,808 +0.02(+0.22%)
Aug 11, 2016 7.678 7.683 7.655 7.672 140,268 +0.02(+0.30%)
Aug 10, 2016 7.689 7.696 7.638 7.649 130,865 -0.02(-0.30%)
Aug 09, 2016 7.695 7.695 7.650 7.672 142,225 -0.01(-0.15%)
Aug 08, 2016 7.700 7.700 7.655 7.683 170,812 -0.01(-0.07%)
Aug 05, 2016 7.672 7.689 7.655 7.689 99,303 +0.06(+0.75%)
Aug 04, 2016 7.592 7.638 7.569 7.632 160,837 +0.02(+0.22%)
Aug 03, 2016 7.541 7.615 7.541 7.615 164,372 +0.09(+1.14%)
Aug 02, 2016 7.666 7.672 7.518 7.529 521,405 -0.14(-1.86%)
Aug 01, 2016 7.643 7.688 7.626 7.672 209,871 +0.05(+0.60%)
Jul 29, 2016 7.569 7.632 7.569 7.626 232,908 +0.09(+1.14%)
Jul 28, 2016 7.541 7.575 7.512 7.541 335,842 -0.02(-0.30%)
Jul 27, 2016 7.581 7.598 7.552 7.563 304,801 +0.02(+0.23%)
Jul 26, 2016 7.558 7.586 7.529 7.546 202,216 -0.02(-0.23%)
Jul 25, 2016 7.581 7.581 7.558 7.563 173,732 +0.00(+0.00%)
Jul 22, 2016 7.558 7.598 7.558 7.563 150,650 +0.01(+0.15%)
Jul 21, 2016 7.626 7.626 7.546 7.552 192,104 -0.06(-0.75%)
Jul 20, 2016 7.638 7.655 7.592 7.609 211,940 +0.02(+0.28%)
Jul 19, 2016 7.514 7.616 7.491 7.588 340,761 +0.07(+0.90%)
Jul 18, 2016 7.469 7.520 7.446 7.520 279,420 +0.09(+1.14%)
Jul 15, 2016 7.440 7.457 7.418 7.435 113,327 +0.01(+0.15%)
Jul 14, 2016 7.446 7.469 7.423 7.423 193,704 -0.01(-0.08%)
Jul 13, 2016 7.469 7.480 7.418 7.429 161,021 -0.03(-0.38%)
Jul 12, 2016 7.463 7.497 7.457 7.457 160,873 +0.03(+0.38%)
Jul 11, 2016 7.446 7.466 7.405 7.429 191,141 +0.01(+0.15%)
Jul 08, 2016 7.355 7.446 7.315 7.418 237,647 +0.10(+1.40%)
Jul 07, 2016 7.321 7.372 7.293 7.315 161,954 +0.02(+0.23%)
Jul 06, 2016 7.236 7.310 7.236 7.298 112,981 +0.06(+0.86%)
Jul 05, 2016 7.276 7.287 7.185 7.236 211,925 -0.07(-0.93%)
Jul 01, 2016 7.276 7.304 7.304 7.304 212,840 +0.02(+0.23%)
Jun 30, 2016 7.293 7.315 7.259 7.287 203,409 +0.02(+0.23%)
Jun 29, 2016 7.270 7.321 7.242 7.270 242,900 +0.06(+0.87%)
Jun 28, 2016 7.168 7.230 7.157 7.208 186,126 +0.10(+1.44%)
Jun 27, 2016 7.168 7.168 7.089 7.106 222,158 -0.09(-1.18%)
Jun 24, 2016 7.128 7.213 7.083 7.191 311,974 -0.11(-1.55%)
Jun 23, 2016 7.355 7.361 7.304 7.304 201,328 +0.01(+0.08%)
Jun 22, 2016 7.304 7.315 7.287 7.298 99,195 -0.01(-0.08%)
Jun 21, 2016 7.327 7.327 7.276 7.304 139,947 -0.02(-0.25%)
Jun 20, 2016 7.334 7.339 7.300 7.323 248,571 +0.09(+1.25%)
Jun 17, 2016 7.261 7.272 7.221 7.232 176,272 -0.03(-0.39%)
Jun 16, 2016 7.232 7.261 7.175 7.261 260,537 +0.01(+0.08%)
Jun 15, 2016 7.317 7.334 7.255 7.255 191,794 -0.03(-0.39%)
Jun 14, 2016 7.356 7.396 7.283 7.283 275,085 -0.07(-0.92%)
Jun 13, 2016 7.390 7.413 7.351 7.351 161,042 -0.09(-1.21%)
Jun 10, 2016 7.424 7.446 7.390 7.441 273,079 +0.01(+0.08%)
Jun 09, 2016 7.401 7.435 7.396 7.435 155,856 +0.03(+0.46%)
Jun 08, 2016 7.413 7.424 7.390 7.401 162,055 -0.01(-0.15%)
Jun 07, 2016 7.418 7.430 7.385 7.413 177,069 -0.02(-0.30%)
Jun 06, 2016 7.413 7.435 7.390 7.435 163,895 +0.05(+0.61%)
Jun 03, 2016 7.452 7.452 7.385 7.390 181,458 -0.08(-1.13%)
Jun 02, 2016 7.418 7.475 7.407 7.475 209,402 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.