Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.12 10.16 10.09 10.15 665,917 +0.03(+0.33%)
Apr 28, 2016 10.12 10.14 10.09 10.12 1,071,601 -0.01(-0.06%)
Apr 27, 2016 10.08 10.17 10.04 10.12 1,567,077 +0.03(+0.33%)
Apr 26, 2016 10.03 10.09 10.03 10.09 916,900 +0.06(+0.61%)
Apr 25, 2016 10.04 10.07 10.01 10.03 976,565 +0.00(+0.00%)
Apr 22, 2016 9.972 10.03 9.967 10.03 1,210,048 +0.07(+0.73%)
Apr 21, 2016 9.956 9.972 9.928 9.956 749,880 +0.02(+0.22%)
Apr 20, 2016 9.856 9.950 9.856 9.934 1,451,495 +0.12(+1.19%)
Apr 19, 2016 9.784 9.817 9.767 9.817 728,149 +0.04(+0.40%)
Apr 18, 2016 9.750 9.800 9.745 9.778 523,386 +0.02(+0.23%)
Apr 15, 2016 9.789 9.806 9.745 9.756 589,506 -0.04(-0.40%)
Apr 14, 2016 9.806 9.822 9.795 9.795 474,076 -0.01(-0.06%)
Apr 13, 2016 9.778 9.822 9.772 9.800 768,722 +0.02(+0.17%)
Apr 12, 2016 9.739 9.800 9.722 9.784 802,433 +0.05(+0.51%)
Apr 11, 2016 9.750 9.772 9.722 9.734 529,562 +0.01(+0.11%)
Apr 08, 2016 9.667 9.728 9.661 9.722 704,725 +0.08(+0.86%)
Apr 07, 2016 9.622 9.667 9.611 9.639 931,260 -0.03(-0.26%)
Apr 06, 2016 9.648 9.698 9.643 9.665 793,282 +0.04(+0.46%)
Apr 05, 2016 9.632 9.654 9.599 9.621 843,371 -0.04(-0.46%)
Apr 04, 2016 9.626 9.703 9.626 9.665 993,148 +0.01(+0.06%)
Apr 01, 2016 9.571 9.665 9.549 9.659 1,189,279 +0.06(+0.63%)
Mar 31, 2016 9.610 9.654 9.522 9.599 5,087,838 -0.03(-0.34%)
Mar 30, 2016 9.604 9.659 9.593 9.632 805,098 +0.04(+0.46%)
Mar 29, 2016 9.533 9.610 9.461 9.588 1,347,934 +0.08(+0.81%)
Mar 28, 2016 9.516 9.560 9.494 9.511 951,210 -0.01(-0.06%)
Mar 24, 2016 9.555 9.516 9.516 9.516 781,099 -0.08(-0.80%)
Mar 23, 2016 9.637 9.637 9.588 9.593 890,639 -0.06(-0.57%)
Mar 22, 2016 9.681 9.681 9.629 9.648 807,096 -0.04(-0.40%)
Mar 21, 2016 9.648 9.698 9.645 9.687 604,944 +0.00(+0.00%)
Mar 18, 2016 9.670 9.692 9.637 9.687 693,723 +0.04(+0.40%)
Mar 17, 2016 9.588 9.665 9.582 9.648 709,794 +0.06(+0.57%)
Mar 16, 2016 9.577 9.599 9.544 9.593 601,646 +0.01(+0.11%)
Mar 15, 2016 9.604 9.615 9.538 9.582 543,132 -0.03(-0.34%)
Mar 14, 2016 9.632 9.648 9.577 9.615 485,722 -0.04(-0.40%)
Mar 11, 2016 9.593 9.665 9.555 9.654 1,144,399 +0.10(+1.10%)
Mar 10, 2016 9.577 9.599 9.516 9.549 715,130 +0.01(+0.06%)
Mar 09, 2016 9.555 9.571 9.522 9.544 591,559 +0.03(+0.31%)
Mar 08, 2016 9.514 9.536 9.503 9.514 490,457 -0.03(-0.29%)
Mar 07, 2016 9.503 9.557 9.492 9.541 776,504 +0.01(+0.06%)
Mar 04, 2016 9.476 9.552 9.470 9.536 948,090 +0.06(+0.63%)
Mar 03, 2016 9.459 9.476 9.394 9.476 1,009,328 +0.01(+0.12%)
Mar 02, 2016 9.388 9.470 9.350 9.465 1,076,598 +0.07(+0.75%)
Mar 01, 2016 9.318 9.405 9.274 9.394 1,147,583 +0.13(+1.35%)
Feb 29, 2016 9.252 9.274 9.236 9.268 871,669 +0.03(+0.29%)
Feb 26, 2016 9.258 9.268 9.214 9.241 707,226 +0.02(+0.24%)
Feb 25, 2016 9.181 9.236 9.165 9.219 956,357 +0.03(+0.30%)
Feb 24, 2016 9.127 9.198 9.127 9.192 569,939 +0.00(+0.00%)
Feb 23, 2016 9.176 9.198 9.121 9.192 698,902 +0.03(+0.30%)
Feb 22, 2016 9.176 9.203 9.143 9.165 711,670 +0.04(+0.42%)
Feb 19, 2016 9.072 9.170 9.050 9.127 484,940 -0.01(-0.06%)
Feb 18, 2016 9.154 9.159 9.094 9.132 750,248 +0.00(+0.00%)
Feb 17, 2016 9.176 9.192 9.121 9.132 1,011,301 -0.01(-0.12%)
Feb 16, 2016 9.225 9.225 9.132 9.143 804,676 -0.02(-0.24%)
Feb 12, 2016 9.159 9.165 9.165 9.165 805,571 +0.05(+0.60%)
Feb 11, 2016 9.110 9.170 9.068 9.110 1,022,545 -0.10(-1.07%)
Feb 10, 2016 9.252 9.263 9.208 9.208 964,541 -0.07(-0.71%)
Feb 09, 2016 9.268 9.323 9.214 9.274 1,358,724 -0.04(-0.44%)
Feb 08, 2016 9.337 9.375 9.213 9.315 1,167,122 -0.10(-1.09%)
Feb 05, 2016 9.450 9.483 9.369 9.418 702,684 -0.06(-0.68%)
Feb 04, 2016 9.418 9.483 9.402 9.483 753,990 +0.05(+0.57%)
Feb 03, 2016 9.494 9.494 9.391 9.429 887,824 -0.05(-0.57%)
Feb 02, 2016 9.526 9.526 9.461 9.483 762,854 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.