Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2150 0.2150 0.2050 0.2150 23,500 +0.01(+2.38%)
Sep 29, 2016 0.2150 0.2150 0.2100 0.2100 60,700 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2100 0.1950 0.2100 42,955 +0.01(+2.44%)
Sep 27, 2016 0.1950 0.2050 0.1900 0.2050 21,325 +0.02(+10.81%)
Sep 26, 2016 0.1900 0.1900 0.1850 0.1850 27,200 -0.01(-2.63%)
Sep 23, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Sep 22, 2016 0.2100 0.2100 0.2000 0.2000 15,153 +0.01(+5.26%)
Sep 21, 2016 0.1900 0.2000 0.1900 0.1900 90,467 +0.00(+0.00%)
Sep 20, 2016 0.1950 0.1950 0.1900 0.1900 50,200 -0.01(-2.56%)
Sep 19, 2016 0.2100 0.2100 0.1950 0.1950 78,133 -0.01(-7.14%)
Sep 16, 2016 0.2100 0.2100 0.2100 0.2100 32,641 +0.01(+5.00%)
Sep 15, 2016 0.2100 0.2100 0.1950 0.2000 248,330 -0.01(-6.98%)
Sep 14, 2016 0.2150 0.2150 0.2150 0.2150 3,200 -0.01(-2.27%)
Sep 13, 2016 0.2150 0.2300 0.2150 0.2200 116,000 -0.01(-4.35%)
Sep 12, 2016 0.2150 0.2300 0.2150 0.2300 23,035 +0.02(+6.98%)
Sep 09, 2016 0.2200 0.2250 0.2150 0.2150 105,960 -0.02(-6.52%)
Sep 08, 2016 0.2400 0.2400 0.2200 0.2300 77,560 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2400 0.2300 0.2300 35,500 -0.01(-4.17%)
Sep 06, 2016 0.2150 0.2400 0.2150 0.2400 262,661 +0.01(+4.35%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Sep 01, 2016 0.2100 0.2200 0.2000 0.2150 47,500 -0.01(-2.27%)
Aug 31, 2016 0.2100 0.2200 0.2100 0.2200 17,500 +0.00(+0.00%)
Aug 30, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Aug 29, 2016 0.2200 0.2400 0.2150 0.2150 91,500 -0.02(-6.52%)
Aug 26, 2016 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+4.55%)
Aug 25, 2016 0.2500 0.2500 0.2200 0.2200 111,146 +0.00(+0.00%)
Aug 24, 2016 0.2200 0.2250 0.2200 0.2200 12,500 -0.01(-2.22%)
Aug 23, 2016 0.2200 0.2250 0.2200 0.2250 27,375 +0.01(+2.27%)
Aug 22, 2016 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
Aug 19, 2016 0.2100 0.2200 0.2100 0.2100 58,000 +0.00(+0.00%)
Aug 18, 2016 0.2300 0.2300 0.1950 0.2100 364,456 -0.02(-6.67%)
Aug 17, 2016 0.2450 0.2500 0.2250 0.2250 121,712 -0.02(-10.00%)
Aug 16, 2016 0.2550 0.2700 0.2500 0.2500 54,989 -0.01(-3.85%)
Aug 15, 2016 0.2600 0.2600 0.2600 0.2600 5,100 +0.01(+1.96%)
Aug 12, 2016 0.2550 0.2700 0.2500 0.2550 76,100 -0.01(-1.92%)
Aug 11, 2016 0.2600 0.2700 0.2600 0.2600 39,500 +0.00(+0.00%)
Aug 10, 2016 0.2600 0.2750 0.2550 0.2600 78,380 -0.01(-3.70%)
Aug 09, 2016 0.2800 0.2800 0.2700 0.2700 37,000 -0.01(-1.82%)
Aug 08, 2016 0.2900 0.2900 0.2700 0.2750 207,616 +0.00(+0.00%)
Aug 05, 2016 0.2750 0.2850 0.2750 0.2750 85,000 +0.01(+1.85%)
Aug 04, 2016 0.2700 0.2700 0.2700 0.2700 66,000 +0.01(+1.89%)
Aug 03, 2016 0.2700 0.2700 0.2650 0.2650 59,500 -0.01(-1.85%)
Aug 02, 2016 0.2900 0.2900 0.2700 0.2700 63,465 +0.01(+1.89%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 28, 2016 0.2550 0.2800 0.2550 0.2650 82,000 -0.01(-1.85%)
Jul 27, 2016 0.2500 0.2850 0.2500 0.2700 67,770 +0.03(+12.50%)
Jul 26, 2016 0.2650 0.2700 0.2400 0.2400 82,000 -0.02(-7.69%)
Jul 25, 2016 0.2600 0.2600 0.2600 0.2600 1,149 -0.01(-3.70%)
Jul 22, 2016 0.2550 0.2700 0.2550 0.2700 1,666 +0.00(+0.00%)
Jul 21, 2016 0.2600 0.2700 0.2600 0.2700 56,154 +0.01(+3.85%)
Jul 20, 2016 0.2700 0.2900 0.2600 0.2600 46,500 -0.02(-7.14%)
Jul 19, 2016 0.2900 0.2900 0.2800 0.2800 8,400 -0.01(-3.45%)
Jul 18, 2016 0.2950 0.2950 0.2800 0.2900 57,000 +0.00(+0.00%)
Jul 14, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 13, 2016 0.2950 0.3000 0.2950 0.3000 17,500 +0.00(+0.00%)
Jul 12, 2016 0.2950 0.3000 0.2950 0.3000 33,900 +0.01(+3.45%)
Jul 11, 2016 0.2900 0.3000 0.2900 0.2900 42,600 +0.00(+0.00%)
Jul 08, 2016 0.2950 0.3000 0.2900 0.2900 52,000 -0.01(-3.33%)
Jul 07, 2016 0.3000 0.3000 0.2900 0.3000 166,745 +0.01(+3.45%)
Jul 05, 2016 0.2900 0.3000 0.2900 0.2900 2,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.