Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.50 10.77 10.14 10.69 631,765 +0.30(+2.89%)
Sep 29, 2016 10.80 10.87 10.36 10.39 679,714 -0.52(-4.77%)
Sep 28, 2016 10.82 11.03 10.52 10.91 632,887 +0.10(+0.93%)
Sep 27, 2016 10.50 10.94 10.47 10.81 527,687 +0.27(+2.56%)
Sep 26, 2016 10.69 11.20 10.49 10.54 737,956 -0.26(-2.41%)
Sep 23, 2016 10.89 11.05 10.67 10.80 613,033 -0.18(-1.64%)
Sep 22, 2016 11.08 11.25 10.80 10.98 736,310 +0.01(+0.09%)
Sep 21, 2016 10.56 11.00 10.43 10.97 765,154 +0.41(+3.88%)
Sep 20, 2016 10.49 10.80 10.45 10.56 574,209 +0.15(+1.44%)
Sep 19, 2016 10.86 10.87 10.26 10.41 921,618 -0.21(-1.98%)
Sep 16, 2016 10.90 10.96 10.50 10.62 746,027 -0.43(-3.89%)
Sep 15, 2016 10.84 11.36 10.77 11.05 962,595 +0.29(+2.70%)
Sep 14, 2016 10.39 10.84 10.32 10.76 626,362 +0.36(+3.46%)
Sep 13, 2016 10.88 11.04 10.29 10.40 921,732 -0.61(-5.54%)
Sep 12, 2016 10.10 11.38 10.10 11.01 1,219,324 +0.74(+7.21%)
Sep 09, 2016 11.07 11.23 10.26 10.27 1,104,856 -0.97(-8.63%)
Sep 08, 2016 11.35 11.54 11.15 11.24 589,769 -0.19(-1.66%)
Sep 07, 2016 11.51 11.66 11.04 11.43 1,072,965 +0.01(+0.09%)
Sep 06, 2016 11.59 11.84 11.29 11.42 730,509 -0.10(-0.87%)
Sep 02, 2016 11.63 11.52 11.52 11.52 857,200 -0.26(-2.21%)
Sep 01, 2016 11.53 11.83 11.53 11.78 537,516 +0.25(+2.17%)
Aug 31, 2016 11.69 11.85 11.17 11.53 1,092,065 -0.26(-2.21%)
Aug 30, 2016 11.81 12.23 11.72 11.79 616,673 -0.02(-0.17%)
Aug 29, 2016 11.83 12.07 11.40 11.81 699,053 -0.02(-0.17%)
Aug 26, 2016 11.85 12.23 11.59 11.83 824,984 +0.01(+0.08%)
Aug 25, 2016 12.04 12.50 11.49 11.82 1,312,604 -0.32(-2.64%)
Aug 24, 2016 13.37 13.51 12.04 12.14 1,420,425 -1.21(-9.06%)
Aug 23, 2016 14.36 14.45 13.33 13.35 1,394,801 -0.84(-5.92%)
Aug 22, 2016 13.73 14.51 13.73 14.19 1,241,781 +0.49(+3.58%)
Aug 19, 2016 13.94 14.10 13.59 13.70 840,865 +0.16(+1.18%)
Aug 18, 2016 13.47 13.84 13.32 13.54 599,229 -0.06(-0.44%)
Aug 17, 2016 14.05 14.25 13.46 13.60 775,687 -0.46(-3.27%)
Aug 16, 2016 15.07 15.10 13.87 14.06 1,674,434 -0.75(-5.06%)
Aug 15, 2016 14.23 14.98 14.20 14.81 868,425 +0.63(+4.44%)
Aug 12, 2016 14.20 14.80 14.06 14.18 1,026,836 +0.03(+0.21%)
Aug 11, 2016 15.39 15.48 14.05 14.15 2,636,542 -0.65(-4.39%)
Aug 10, 2016 16.13 16.19 14.65 14.80 1,807,213 -1.18(-7.38%)
Aug 09, 2016 15.15 16.30 14.62 15.98 2,198,075 +0.83(+5.48%)
Aug 08, 2016 14.67 16.05 14.60 15.15 3,218,531 +0.89(+6.24%)
Aug 05, 2016 13.15 14.37 12.93 14.26 2,238,904 +1.40(+10.89%)
Aug 04, 2016 13.61 14.39 12.67 12.86 4,224,314 -0.83(-6.06%)
Aug 03, 2016 11.25 14.25 11.11 13.69 5,774,406 +2.61(+23.56%)
Aug 02, 2016 10.34 11.35 10.20 11.08 6,417,503 +2.61(+30.81%)
Aug 01, 2016 8.390 8.750 8.350 8.470 398,266 +0.13(+1.56%)
Jul 29, 2016 8.300 8.390 8.110 8.340 303,706 +0.16(+1.96%)
Jul 28, 2016 8.360 8.521 8.110 8.180 316,968 -0.16(-1.92%)
Jul 27, 2016 8.060 8.410 8.060 8.340 459,388 +0.31(+3.86%)
Jul 26, 2016 7.800 8.070 7.800 8.030 213,564 +0.13(+1.65%)
Jul 25, 2016 7.830 7.970 7.700 7.900 352,181 +0.06(+0.77%)
Jul 22, 2016 7.860 7.999 7.731 7.840 304,563 -0.01(-0.13%)
Jul 21, 2016 7.800 8.330 7.720 7.850 931,676 +0.28(+3.70%)
Jul 20, 2016 7.560 7.580 7.370 7.570 637,649 +0.01(+0.13%)
Jul 19, 2016 7.800 7.899 7.430 7.560 626,279 -0.24(-3.08%)
Jul 18, 2016 8.150 8.160 7.781 7.800 525,231 -0.34(-4.18%)
Jul 15, 2016 8.170 8.250 7.970 8.140 451,520 +0.02(+0.25%)
Jul 14, 2016 8.400 8.414 8.103 8.120 388,099 -0.21(-2.52%)
Jul 13, 2016 8.720 8.870 8.290 8.330 509,159 -0.35(-4.03%)
Jul 12, 2016 8.750 8.850 8.600 8.680 352,889 +0.01(+0.12%)
Jul 11, 2016 8.710 8.790 8.530 8.670 418,839 +0.06(+0.70%)
Jul 08, 2016 8.560 8.770 8.530 8.610 566,060 +0.04(+0.47%)
Jul 07, 2016 8.730 8.795 8.332 8.570 594,098 +0.49(+6.06%)
Jul 05, 2016 8.100 8.165 7.900 8.080 312,522 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.