Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.080 3.230 2.930 2.950 67,731 -0.13(-4.22%)
Sep 29, 2016 3.300 3.460 3.060 3.080 88,924 -0.14(-4.35%)
Sep 28, 2016 3.100 3.300 3.050 3.220 203,313 +0.22(+7.33%)
Sep 27, 2016 2.720 3.040 2.670 3.000 95,819 +0.40(+15.38%)
Sep 26, 2016 2.640 2.650 2.480 2.600 35,405 +0.00(+0.00%)
Sep 23, 2016 2.700 2.745 2.540 2.600 23,833 -0.07(-2.62%)
Sep 22, 2016 2.780 2.840 2.650 2.670 46,894 -0.08(-2.91%)
Sep 21, 2016 2.680 2.820 2.650 2.750 54,111 +0.07(+2.61%)
Sep 20, 2016 2.690 2.690 2.650 2.680 18,885 +0.00(+0.00%)
Sep 19, 2016 2.690 2.700 2.550 2.680 41,336 +0.04(+1.52%)
Sep 16, 2016 2.410 2.640 2.220 2.640 49,629 +0.18(+7.32%)
Sep 15, 2016 2.580 2.619 2.450 2.460 57,665 -0.10(-3.91%)
Sep 14, 2016 2.700 2.707 2.550 2.560 37,450 -0.10(-3.76%)
Sep 13, 2016 2.730 2.740 2.660 2.660 36,386 +0.00(+0.00%)
Sep 12, 2016 2.670 2.740 2.400 2.660 83,321 -0.01(-0.37%)
Sep 09, 2016 2.500 2.720 2.428 2.670 128,458 +0.29(+12.18%)
Sep 08, 2016 2.170 2.490 2.170 2.380 255,499 +0.23(+10.70%)
Sep 07, 2016 2.050 2.260 2.030 2.150 115,873 +0.10(+4.88%)
Sep 06, 2016 2.120 2.200 2.050 2.050 51,541 -0.06(-2.84%)
Sep 02, 2016 2.060 2.110 2.110 2.110 48,900 +0.02(+0.96%)
Sep 01, 2016 2.040 2.190 2.040 2.090 28,199 -0.09(-4.13%)
Aug 31, 2016 2.130 2.200 2.060 2.180 24,088 +0.03(+1.40%)
Aug 30, 2016 2.120 2.200 2.060 2.150 15,124 +0.03(+1.42%)
Aug 29, 2016 2.130 2.150 2.010 2.120 7,635 +0.02(+0.95%)
Aug 26, 2016 2.100 2.160 1.970 2.100 9,779 +0.00(+0.00%)
Aug 25, 2016 2.139 2.170 2.050 2.100 5,409 -0.03(-1.41%)
Aug 24, 2016 2.070 2.130 1.980 2.130 16,811 +0.06(+2.90%)
Aug 23, 2016 2.170 2.170 2.060 2.070 14,814 -0.08(-3.72%)
Aug 22, 2016 2.110 2.180 2.090 2.150 9,210 +0.03(+1.65%)
Aug 19, 2016 2.210 2.220 2.110 2.115 18,981 +0.01(+0.24%)
Aug 18, 2016 2.060 2.130 2.030 2.110 7,605 +0.06(+2.93%)
Aug 17, 2016 1.960 2.103 1.940 2.050 22,770 +0.06(+3.02%)
Aug 16, 2016 1.940 2.060 1.940 1.990 14,793 -0.03(-1.49%)
Aug 15, 2016 2.040 2.060 2.000 2.020 4,169 -0.04(-1.94%)
Aug 12, 2016 1.990 2.085 1.920 2.060 14,108 +0.07(+3.52%)
Aug 11, 2016 1.970 2.050 1.940 1.990 8,842 +0.03(+1.53%)
Aug 10, 2016 2.120 2.170 1.960 1.960 101,562 -0.11(-5.31%)
Aug 09, 2016 2.274 2.274 2.030 2.070 21,383 -0.07(-3.27%)
Aug 08, 2016 2.110 2.470 2.060 2.140 115,863 +0.00(+0.00%)
Aug 05, 2016 2.190 2.200 2.100 2.140 54,408 +0.24(+12.63%)
Aug 04, 2016 2.055 2.055 1.890 1.900 13,995 -0.07(-3.55%)
Aug 03, 2016 2.130 2.170 1.890 1.970 52,642 -0.11(-5.29%)
Aug 02, 2016 2.110 2.190 2.060 2.080 16,203 -0.04(-1.89%)
Aug 01, 2016 2.110 2.220 2.050 2.120 16,703 +0.02(+0.95%)
Jul 29, 2016 2.180 2.180 2.050 2.100 20,244 +0.06(+2.94%)
Jul 28, 2016 2.030 2.200 1.930 2.040 45,778 -0.02(-0.97%)
Jul 27, 2016 2.220 2.220 2.060 2.060 26,105 -0.10(-4.63%)
Jul 26, 2016 2.000 2.230 2.000 2.160 25,429 -0.06(-2.70%)
Jul 25, 2016 2.140 2.240 2.130 2.220 14,911 +0.05(+2.30%)
Jul 22, 2016 2.225 2.280 2.150 2.170 14,635 -0.07(-3.13%)
Jul 21, 2016 2.240 2.290 2.061 2.240 87,873 -0.03(-1.32%)
Jul 20, 2016 2.200 2.300 2.160 2.270 73,540 +0.10(+4.61%)
Jul 19, 2016 2.080 2.200 2.070 2.170 92,426 +0.14(+6.90%)
Jul 18, 2016 1.900 2.070 1.880 2.030 112,146 +0.16(+8.56%)
Jul 15, 2016 1.780 1.900 1.780 1.870 45,549 +0.08(+4.47%)
Jul 14, 2016 1.850 1.850 1.690 1.790 188,677 +0.05(+2.87%)
Jul 13, 2016 1.800 1.800 1.670 1.740 19,150 +0.08(+4.82%)
Jul 12, 2016 1.660 1.730 1.654 1.660 41,837 +0.02(+1.22%)
Jul 11, 2016 1.630 1.650 1.610 1.640 21,384 +0.05(+3.14%)
Jul 08, 2016 1.570 1.670 1.670 1.590 202,914 -0.08(-4.79%)
Jul 07, 2016 1.660 1.700 1.510 1.670 82,135 -0.10(-5.65%)
Jul 05, 2016 1.620 1.920 1.620 1.770 351,999 +0.15(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.