Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.740 7.920 7.710 7.790 244,827 -0.03(-0.38%)
Aug 30, 2016 7.940 7.980 7.800 7.820 208,044 -0.17(-2.13%)
Aug 29, 2016 7.920 8.010 7.900 7.990 199,917 -0.03(-0.37%)
Aug 26, 2016 7.980 8.020 7.880 8.020 189,475 +0.06(+0.75%)
Aug 25, 2016 7.660 7.960 7.660 7.960 188,386 +0.25(+3.24%)
Aug 24, 2016 7.560 7.740 7.550 7.710 278,514 +0.16(+2.12%)
Aug 23, 2016 7.550 7.650 7.530 7.550 262,052 +0.06(+0.80%)
Aug 22, 2016 7.450 7.520 7.360 7.490 196,761 +0.01(+0.13%)
Aug 19, 2016 7.490 7.540 7.331 7.480 216,183 -0.01(-0.13%)
Aug 18, 2016 7.580 7.680 7.460 7.490 178,788 -0.12(-1.58%)
Aug 17, 2016 7.600 7.700 7.490 7.610 289,865 -0.01(-0.13%)
Aug 16, 2016 7.600 7.690 7.550 7.620 185,785 +0.00(+0.00%)
Aug 15, 2016 7.460 7.660 7.450 7.620 170,960 +0.11(+1.46%)
Aug 12, 2016 7.440 7.590 7.440 7.510 336,010 +0.03(+0.40%)
Aug 11, 2016 7.530 7.580 7.470 7.480 255,476 -0.05(-0.66%)
Aug 10, 2016 7.290 7.550 7.260 7.530 259,136 +0.24(+3.29%)
Aug 09, 2016 7.260 7.300 7.220 7.290 143,129 +0.01(+0.21%)
Aug 08, 2016 7.140 7.310 7.130 7.275 185,781 +0.15(+2.03%)
Aug 05, 2016 6.990 7.250 6.990 7.130 221,523 +0.16(+2.30%)
Aug 04, 2016 6.740 6.990 6.710 6.970 300,227 +0.20(+2.95%)
Aug 03, 2016 6.620 6.840 6.570 6.770 355,135 +0.14(+2.11%)
Aug 02, 2016 6.780 6.800 6.630 6.630 322,547 -0.18(-2.64%)
Aug 01, 2016 6.680 6.920 6.630 6.810 438,584 +0.13(+2.02%)
Jul 29, 2016 6.550 6.710 6.530 6.675 479,890 +0.14(+2.22%)
Jul 28, 2016 6.980 7.040 6.180 6.530 1,289,139 -1.29(-16.50%)
Jul 27, 2016 7.720 7.830 7.570 7.820 438,075 +0.14(+1.82%)
Jul 26, 2016 7.560 7.680 7.540 7.680 270,452 +0.13(+1.72%)
Jul 25, 2016 7.520 7.590 7.410 7.550 216,583 +0.12(+1.62%)
Jul 22, 2016 7.260 7.430 7.220 7.430 351,515 +0.15(+2.06%)
Jul 21, 2016 7.340 7.399 7.240 7.280 397,130 -0.15(-2.02%)
Jul 20, 2016 7.370 7.500 7.330 7.430 154,842 +0.10(+1.36%)
Jul 19, 2016 7.470 7.530 7.310 7.330 185,146 -0.16(-2.14%)
Jul 18, 2016 7.460 7.590 7.420 7.490 186,271 +0.01(+0.13%)
Jul 15, 2016 7.540 7.550 7.430 7.480 179,278 +0.00(+0.00%)
Jul 14, 2016 7.530 7.540 7.430 7.480 239,526 -0.03(-0.40%)
Jul 13, 2016 7.410 7.530 7.380 7.510 387,516 +0.14(+1.90%)
Jul 12, 2016 7.190 7.430 7.160 7.370 264,469 +0.21(+2.93%)
Jul 11, 2016 7.050 7.240 7.000 7.160 335,772 +0.06(+0.85%)
Jul 08, 2016 6.990 7.200 6.960 7.100 330,043 +0.14(+2.01%)
Jul 07, 2016 6.370 7.300 6.350 6.960 734,977 +0.68(+10.83%)
Jul 05, 2016 6.310 6.330 6.200 6.280 158,702 -0.15(-2.33%)
Jul 01, 2016 6.360 6.430 6.430 6.430 204,200 +0.09(+1.42%)
Jun 30, 2016 6.300 6.390 6.250 6.340 321,458 +0.02(+0.32%)
Jun 29, 2016 5.970 6.320 5.965 6.320 314,445 +0.26(+4.29%)
Jun 28, 2016 6.210 6.250 6.020 6.060 391,280 -0.10(-1.62%)
Jun 27, 2016 6.500 6.500 6.130 6.160 264,491 -0.49(-7.37%)
Jun 24, 2016 6.580 6.810 6.450 6.650 683,770 -0.34(-4.86%)
Jun 23, 2016 6.870 7.040 6.840 6.990 258,779 +0.20(+2.95%)
Jun 22, 2016 6.870 6.980 6.695 6.790 323,747 -0.14(-2.02%)
Jun 21, 2016 6.790 7.008 6.780 6.930 224,574 +0.13(+1.91%)
Jun 20, 2016 6.730 6.920 6.710 6.800 305,297 +0.12(+1.80%)
Jun 17, 2016 6.750 6.750 6.550 6.680 398,623 -0.07(-1.04%)
Jun 16, 2016 6.780 6.790 6.610 6.750 165,447 -0.06(-0.88%)
Jun 15, 2016 6.770 6.910 6.740 6.810 267,120 +0.00(+0.00%)
Jun 14, 2016 6.730 6.860 6.630 6.810 508,370 +0.02(+0.29%)
Jun 13, 2016 6.850 6.960 6.770 6.790 242,776 -0.11(-1.59%)
Jun 10, 2016 7.080 7.080 6.890 6.900 179,712 -0.25(-3.50%)
Jun 09, 2016 7.090 7.160 7.070 7.150 250,093 +0.05(+0.70%)
Jun 08, 2016 7.100 7.170 7.070 7.100 293,464 -0.04(-0.56%)
Jun 07, 2016 7.140 7.180 7.060 7.140 369,004 +0.01(+0.14%)
Jun 06, 2016 7.130 7.200 7.060 7.130 302,903 -0.03(-0.42%)
Jun 03, 2016 7.160 7.180 7.090 7.160 174,747 -0.04(-0.56%)
Jun 02, 2016 7.100 7.250 7.055 7.200 283,584 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.