Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 +0.50 (+1.61%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 44.95 44.95 44.95 0 -0.05(-0.11%)
Aug 25, 2016 45.00 45.00 44.99 45.00 864 +0.00(+0.00%)
Aug 24, 2016 45.00 45.00 45.00 45.00 100 +0.25(+0.56%)
Aug 19, 2016 44.75 44.75 44.75 0 +0.00(+0.00%)
Aug 18, 2016 44.75 44.75 44.75 44.75 743 +0.50(+1.13%)
Aug 15, 2016 44.25 44.25 44.25 0 +0.20(+0.45%)
Aug 11, 2016 44.05 44.05 44.05 0 -0.95(-2.11%)
Aug 10, 2016 44.80 45.00 44.80 45.00 1,400 +0.50(+1.12%)
Aug 09, 2016 44.80 45.00 44.50 44.50 3,582 -0.50(-1.11%)
Aug 08, 2016 45.00 45.00 45.00 45.00 400 +0.20(+0.45%)
Aug 05, 2016 44.80 44.80 44.80 44.80 100 +0.00(+0.00%)
Aug 02, 2016 44.80 44.80 44.80 0 +0.40(+0.90%)
Jul 27, 2016 44.40 44.40 44.40 1 +0.25(+0.57%)
Jul 19, 2016 44.15 44.15 44.15 0 -0.60(-1.34%)
Jul 12, 2016 44.75 44.75 44.75 0 +0.25(+0.56%)
Jul 11, 2016 44.49 44.50 44.49 44.50 611 +0.00(+0.00%)
Jul 01, 2016 44.50 44.50 44.50 0 +0.35(+0.79%)
Jun 30, 2016 44.15 44.15 44.15 44.15 200 -0.10(-0.22%)
Jun 29, 2016 44.25 44.25 44.25 44.25 500 +0.00(+0.00%)
Jun 28, 2016 44.25 44.30 44.15 44.25 3,762 +0.00(+0.00%)
Jun 20, 2016 44.25 44.25 44.25 0 +0.00(+0.00%)
Jun 09, 2016 44.25 44.25 44.25 0 -0.50(-1.12%)
Jun 08, 2016 44.50 44.75 44.50 44.75 1,800 +0.50(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.