Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.889 7.522 6.880 7.522 27,633 +0.35(+4.86%)
Aug 30, 2016 7.431 7.467 7.174 7.174 837 -0.35(-4.63%)
Aug 29, 2016 7.743 7.743 7.376 7.522 2,730 -0.09(-1.20%)
Aug 26, 2016 7.789 7.789 7.614 7.614 8,823 -0.08(-1.07%)
Aug 25, 2016 7.660 7.697 7.646 7.697 1,842 +0.04(+0.54%)
Aug 24, 2016 7.669 7.669 7.655 7.655 275 -0.10(-1.24%)
Aug 23, 2016 7.789 7.798 7.715 7.752 7,185 -0.02(-0.24%)
Aug 22, 2016 7.963 7.963 7.734 7.770 1,449 +0.04(+0.47%)
Aug 19, 2016 7.889 8.027 7.651 7.733 13,747 -0.13(-1.63%)
Aug 18, 2016 7.614 8.036 7.614 7.862 9,425 +0.18(+2.39%)
Aug 17, 2016 7.706 7.754 7.587 7.678 36,420 +0.07(+0.97%)
Aug 16, 2016 7.614 7.690 7.495 7.605 54,776 +0.29(+4.02%)
Aug 15, 2016 7.422 7.467 7.302 7.311 6,771 +0.03(+0.38%)
Aug 12, 2016 7.449 7.449 7.284 7.284 2,838 -0.21(-2.82%)
Aug 11, 2016 7.541 7.761 7.495 7.495 10,984 -0.12(-1.57%)
Aug 10, 2016 7.431 7.721 7.256 7.614 18,654 +0.35(+4.80%)
Aug 09, 2016 7.220 7.403 7.212 7.266 2,808 +0.08(+1.15%)
Aug 08, 2016 7.137 7.321 7.137 7.183 1,417 +0.04(+0.58%)
Aug 05, 2016 7.156 7.156 7.142 7.142 579 -0.03(-0.45%)
Aug 04, 2016 7.128 7.174 7.128 7.174 239 -0.06(-0.76%)
Aug 03, 2016 7.128 7.367 7.128 7.229 3,119 +0.03(+0.38%)
Aug 02, 2016 7.091 7.275 7.064 7.201 8,945 -0.14(-1.88%)
Aug 01, 2016 7.284 7.339 7.156 7.339 5,823 +0.00(+0.00%)
Jul 29, 2016 7.230 7.339 7.055 7.339 14,601 +0.00(+0.00%)
Jul 28, 2016 7.329 7.339 7.238 7.339 2,858 +0.01(+0.13%)
Jul 27, 2016 7.504 7.504 7.266 7.330 8,058 -0.01(-0.13%)
Jul 26, 2016 6.871 7.367 6.871 7.339 2,289 +0.02(+0.25%)
Jul 25, 2016 6.972 7.503 6.972 7.321 1,853 -0.03(-0.37%)
Jul 22, 2016 7.367 7.513 7.339 7.348 11,039 -0.07(-0.99%)
Jul 21, 2016 7.577 7.577 7.339 7.422 13,105 -0.01(-0.12%)
Jul 20, 2016 7.705 7.705 7.367 7.431 10,433 -0.12(-1.58%)
Jul 19, 2016 7.714 7.714 7.394 7.550 11,950 -0.10(-1.32%)
Jul 18, 2016 7.633 7.724 7.458 7.651 14,345 +0.05(+0.60%)
Jul 15, 2016 7.605 7.605 7.348 7.605 27,943 +0.16(+2.09%)
Jul 14, 2016 7.422 7.596 7.284 7.449 9,265 +0.12(+1.63%)
Jul 13, 2016 7.339 7.550 7.321 7.330 5,982 -0.03(-0.37%)
Jul 12, 2016 7.467 7.532 7.339 7.357 14,749 -0.16(-2.10%)
Jul 11, 2016 7.412 7.515 7.412 7.515 443 +0.16(+2.20%)
Jul 08, 2016 7.348 7.348 7.339 7.353 6,326 +0.00(+0.06%)
Jul 07, 2016 7.367 7.431 7.348 7.348 8,432 -0.07(-0.99%)
Jul 06, 2016 7.376 7.513 7.339 7.422 8,348 -0.12(-1.58%)
Jul 05, 2016 7.798 7.798 7.339 7.541 17,001 -0.09(-1.20%)
Jul 01, 2016 7.486 7.633 7.633 7.633 24,744 -0.11(-1.42%)
Jun 30, 2016 7.614 7.798 7.412 7.743 33,132 +0.22(+2.93%)
Jun 29, 2016 7.339 7.752 7.339 7.522 37,438 +0.17(+2.37%)
Jun 28, 2016 7.550 7.550 7.339 7.348 13,430 -0.03(-0.37%)
Jun 27, 2016 7.605 7.605 7.339 7.376 12,643 -0.13(-1.71%)
Jun 24, 2016 7.440 7.504 7.379 7.504 7,421 -0.06(-0.85%)
Jun 23, 2016 7.578 7.578 7.422 7.568 47,970 +0.05(+0.61%)
Jun 22, 2016 7.798 7.844 7.403 7.522 128,624 +0.16(+2.12%)
Jun 21, 2016 7.339 7.431 7.339 7.367 2,305 -0.05(-0.62%)
Jun 20, 2016 7.431 7.495 7.385 7.412 12,813 -0.01(-0.12%)
Jun 17, 2016 7.532 7.532 7.367 7.422 14,346 -0.02(-0.25%)
Jun 16, 2016 7.568 7.568 7.431 7.440 3,224 -0.08(-1.10%)
Jun 15, 2016 7.550 7.705 7.513 7.522 19,975 -0.09(-1.20%)
Jun 14, 2016 7.770 7.770 7.596 7.614 4,655 -0.09(-1.19%)
Jun 13, 2016 7.724 7.724 7.706 7.706 1,526 +0.01(+0.12%)
Jun 10, 2016 7.880 7.880 7.697 7.697 19,838 -0.12(-1.53%)
Jun 09, 2016 7.844 7.862 7.798 7.816 9,720 -0.16(-1.96%)
Jun 08, 2016 8.055 8.055 7.798 7.972 16,137 +0.03(+0.35%)
Jun 07, 2016 8.247 8.247 7.816 7.944 14,359 -0.31(-3.78%)
Jun 06, 2016 8.853 8.853 8.256 8.256 11,732 -0.62(-7.02%)
Jun 03, 2016 8.440 9.054 8.330 8.880 101,723 +0.44(+5.22%)
Jun 02, 2016 8.779 8.779 8.357 8.440 10,907 -0.30(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.