Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3700 0.3700 0.3700 0 +0.11(+42.31%)
Jul 27, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2016 0.2550 0.2600 0.2550 0.2600 40,000 +0.03(+10.64%)
Jul 25, 2016 0.2800 0.2800 0.2350 0.2350 55,400 -0.05(-16.07%)
Jul 22, 2016 0.2400 0.2800 0.2400 0.2800 234,000 +0.04(+14.29%)
Jul 21, 2016 0.2200 0.2450 0.2200 0.2450 51,000 +0.01(+6.52%)
Jul 20, 2016 0.2350 0.2550 0.2100 0.2300 119,500 -0.01(-4.17%)
Jul 19, 2016 0.2500 0.2800 0.2400 0.2400 257,116 -0.01(-2.04%)
Jul 18, 2016 0.2400 0.2450 0.2200 0.2450 41,500 +0.01(+2.08%)
Jul 15, 2016 0.2400 0.2400 0.2250 0.2400 120,500 +0.00(+0.00%)
Jul 14, 2016 0.2300 0.2400 0.2250 0.2400 80,000 -0.03(-11.11%)
Jul 13, 2016 0.1950 0.2700 0.1950 0.2700 183,656 +0.07(+31.71%)
Jul 12, 2016 0.2200 0.2500 0.2050 0.2050 65,200 +0.00(+2.50%)
Jul 11, 2016 0.2000 0.2000 0.2000 0.2000 255,000 +0.00(+0.00%)
Jul 08, 2016 0.2100 0.2000 0.2000 95,000 +0.00(+0.00%)
Jul 07, 2016 0.1750 0.2050 0.1750 0.2000 31,500 +0.02(+11.11%)
Jul 04, 2016 0.1800 0.1800 0.1800 0 -0.05(-20.00%)
Jun 30, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 28, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 23, 2016 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jun 22, 2016 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jun 21, 2016 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-10.53%)
Jun 20, 2016 0.2800 0.2850 0.2800 0.2850 6,500 +0.00(+1.79%)
Jun 17, 2016 0.2400 0.2800 0.2400 0.2800 14,000 +0.04(+14.29%)
Jun 16, 2016 0.2750 0.2800 0.2450 0.2450 76,500 +0.01(+2.08%)
Jun 14, 2016 0.2400 0.2400 0.2400 60 +0.00(+0.00%)
Jun 13, 2016 0.2350 0.2400 0.2350 0.2400 5,000 +0.03(+14.29%)
Jun 10, 2016 0.1950 0.2100 0.1950 0.2100 22,500 +0.00(+0.00%)
Jun 09, 2016 0.2100 0.2300 0.1900 0.2100 14,750 +0.00(+0.00%)
Jun 08, 2016 0.2500 0.2550 0.2100 0.2100 61,000 -0.04(-16.00%)
Jun 07, 2016 0.1700 0.2500 0.1700 0.2500 284,450 +0.07(+38.89%)
Jun 03, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 31, 2016 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 24, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
May 17, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2016 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
May 11, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.03(-20.00%)
May 06, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.