Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.330 6.420 6.260 6.380 49,285 +0.06(+0.95%)
Jul 28, 2016 6.260 6.350 6.260 6.320 48,721 +0.02(+0.32%)
Jul 27, 2016 6.350 6.410 6.265 6.300 47,103 -0.08(-1.25%)
Jul 26, 2016 6.410 6.510 6.370 6.380 68,434 -0.03(-0.47%)
Jul 25, 2016 6.460 6.510 6.370 6.410 54,224 -0.04(-0.62%)
Jul 22, 2016 6.470 6.470 6.410 6.450 20,411 +0.02(+0.31%)
Jul 21, 2016 6.470 6.470 6.360 6.430 55,412 -0.05(-0.77%)
Jul 20, 2016 6.490 6.550 6.280 6.480 124,399 +0.02(+0.31%)
Jul 19, 2016 6.440 6.620 6.330 6.460 58,458 +0.01(+0.16%)
Jul 18, 2016 6.390 6.500 6.320 6.450 45,019 +0.05(+0.78%)
Jul 15, 2016 6.490 6.600 6.310 6.400 82,235 -0.06(-0.93%)
Jul 14, 2016 6.450 6.560 6.360 6.460 74,012 +0.03(+0.47%)
Jul 13, 2016 6.540 6.560 6.327 6.430 69,499 -0.12(-1.83%)
Jul 12, 2016 6.410 6.640 6.370 6.550 148,373 +0.15(+2.34%)
Jul 11, 2016 6.350 6.550 6.120 6.400 47,441 +0.05(+0.79%)
Jul 08, 2016 6.090 6.500 6.050 6.350 193,069 +0.30(+4.96%)
Jul 07, 2016 6.300 6.320 5.970 6.050 65,281 -0.31(-4.87%)
Jul 05, 2016 6.370 6.490 6.250 6.360 101,723 -0.09(-1.40%)
Jul 01, 2016 6.170 6.450 6.450 6.450 113,200 +0.22(+3.53%)
Jun 30, 2016 5.850 6.240 5.825 6.230 119,526 +0.39(+6.68%)
Jun 29, 2016 5.890 6.000 5.810 5.840 96,411 -0.02(-0.34%)
Jun 28, 2016 5.830 6.000 5.760 5.860 83,649 +0.04(+0.69%)
Jun 27, 2016 5.810 6.000 5.770 5.820 195,815 +0.03(+0.52%)
Jun 24, 2016 5.820 5.900 5.700 5.790 1,957,465 -0.12(-1.95%)
Jun 23, 2016 5.780 5.970 5.700 5.905 152,607 +0.10(+1.64%)
Jun 22, 2016 5.820 5.940 5.680 5.810 74,529 -0.03(-0.51%)
Jun 21, 2016 5.750 5.900 5.580 5.840 129,230 +0.08(+1.39%)
Jun 20, 2016 5.500 5.800 5.500 5.760 101,352 +0.27(+4.92%)
Jun 17, 2016 5.620 5.660 5.440 5.490 112,737 +0.02(+0.37%)
Jun 16, 2016 5.640 5.680 5.400 5.470 85,003 -0.23(-4.04%)
Jun 15, 2016 5.840 5.940 5.680 5.700 100,772 -0.16(-2.73%)
Jun 14, 2016 5.980 5.980 5.760 5.860 67,052 -0.10(-1.68%)
Jun 13, 2016 5.980 6.000 5.960 5.960 139,548 -0.01(-0.17%)
Jun 10, 2016 5.960 6.000 5.960 5.970 78,044 +0.01(+0.17%)
Jun 09, 2016 5.960 5.990 5.930 5.960 103,703 -0.01(-0.17%)
Jun 08, 2016 5.880 6.000 5.880 5.970 58,937 +0.08(+1.36%)
Jun 07, 2016 5.850 5.970 5.680 5.890 83,831 +0.02(+0.34%)
Jun 06, 2016 5.800 5.900 5.610 5.870 72,788 +0.07(+1.21%)
Jun 03, 2016 5.860 5.860 5.740 5.800 34,471 -0.09(-1.53%)
Jun 02, 2016 5.940 5.970 5.810 5.890 53,708 -0.08(-1.34%)
Jun 01, 2016 5.660 6.050 5.660 5.970 93,467 +0.27(+4.74%)
May 31, 2016 5.740 5.750 5.550 5.700 81,078 -0.05(-0.87%)
May 27, 2016 5.720 5.750 5.750 5.750 57,800 +0.02(+0.35%)
May 26, 2016 5.770 5.820 5.720 5.730 23,683 -0.05(-0.87%)
May 25, 2016 5.760 5.845 5.710 5.780 37,495 +0.02(+0.35%)
May 24, 2016 5.780 5.880 5.700 5.760 43,670 -0.03(-0.52%)
May 23, 2016 5.880 5.900 5.620 5.790 86,109 -0.07(-1.19%)
May 20, 2016 5.850 5.960 5.840 5.860 28,187 -0.01(-0.17%)
May 19, 2016 5.970 5.970 5.780 5.870 55,980 -0.13(-2.17%)
May 18, 2016 5.950 6.070 5.910 6.000 49,992 +0.00(+0.00%)
May 17, 2016 6.020 6.030 5.920 6.000 56,888 -0.01(-0.17%)
May 16, 2016 6.000 6.090 5.940 6.010 45,995 -0.01(-0.17%)
May 13, 2016 6.050 6.180 5.900 6.020 42,302 +0.08(+1.35%)
May 12, 2016 6.070 6.070 5.880 5.940 44,078 -0.14(-2.30%)
May 11, 2016 6.330 6.330 6.020 6.080 80,813 -0.28(-4.40%)
May 10, 2016 6.440 6.470 6.120 6.360 90,615 -0.11(-1.70%)
May 09, 2016 5.910 6.500 5.890 6.470 167,618 +0.57(+9.66%)
May 06, 2016 5.780 5.960 5.650 5.900 85,723 +0.01(+0.17%)
May 05, 2016 5.900 5.950 5.760 5.890 70,088 -0.02(-0.34%)
May 04, 2016 5.990 5.990 5.800 5.910 98,906 -0.10(-1.66%)
May 03, 2016 5.870 6.020 5.770 6.010 38,978 +0.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.